オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 536 | 549 | 531 | 549 | 50,000 |
| 1996/12/27 | 538 | 540 | 535 | 535 | 54,000 |
| 1996/12/26 | 540 | 540 | 530 | 539 | 202,000 |
| 1996/12/25 | 515 | 544 | 514 | 544 | 284,000 |
| 1996/12/24 | 532 | 535 | 517 | 517 | 29,000 |
| 1996/12/20 | 551 | 551 | 540 | 541 | 63,000 |
| 1996/12/19 | 567 | 570 | 531 | 531 | 152,000 |
| 1996/12/18 | 565 | 577 | 561 | 571 | 218,000 |
| 1996/12/17 | 561 | 568 | 561 | 565 | 39,000 |
| 1996/12/16 | 575 | 580 | 557 | 580 | 54,000 |
| 1996/12/13 | 547 | 560 | 547 | 557 | 133,000 |
| 1996/12/12 | 561 | 566 | 557 | 557 | 40,000 |
| 1996/12/11 | 558 | 576 | 555 | 576 | 340,000 |
| 1996/12/10 | 561 | 562 | 552 | 558 | 84,000 |
| 1996/12/09 | 567 | 580 | 567 | 570 | 49,000 |
| 1996/12/06 | 570 | 580 | 560 | 565 | 79,000 |
| 1996/12/05 | 575 | 589 | 571 | 580 | 60,000 |
| 1996/12/04 | 569 | 580 | 561 | 570 | 56,000 |
| 1996/12/03 | 587 | 587 | 576 | 576 | 116,000 |
| 1996/12/02 | 611 | 611 | 586 | 586 | 48,000 |
| 1996/11/29 | 597 | 610 | 591 | 591 | 55,000 |
| 1996/11/28 | 592 | 600 | 586 | 600 | 107,000 |
| 1996/11/27 | 596 | 596 | 580 | 580 | 79,000 |
| 1996/11/26 | 595 | 596 | 585 | 590 | 121,000 |
| 1996/11/25 | 592 | 602 | 592 | 594 | 41,000 |
| 1996/11/22 | 593 | 597 | 593 | 597 | 79,000 |
| 1996/11/21 | 601 | 611 | 592 | 592 | 116,000 |
| 1996/11/20 | 604 | 613 | 602 | 610 | 53,000 |
| 1996/11/19 | 606 | 610 | 606 | 610 | 20,000 |
| 1996/11/18 | 613 | 613 | 606 | 610 | 11,000 |
| 1996/11/15 | 613 | 614 | 606 | 613 | 38,000 |
| 1996/11/14 | 613 | 613 | 605 | 606 | 52,000 |
| 1996/11/13 | 610 | 610 | 605 | 605 | 43,000 |
| 1996/11/12 | 606 | 614 | 606 | 610 | 43,000 |
| 1996/11/11 | 610 | 612 | 605 | 605 | 55,000 |
| 1996/11/08 | 606 | 612 | 605 | 611 | 50,000 |
| 1996/11/07 | 625 | 630 | 605 | 605 | 54,000 |
| 1996/11/06 | 609 | 615 | 609 | 615 | 49,000 |
| 1996/11/05 | 613 | 614 | 603 | 614 | 37,000 |
| 1996/11/01 | 604 | 609 | 603 | 603 | 100,000 |
| 1996/10/31 | 614 | 614 | 604 | 604 | 36,000 |
| 1996/10/30 | 606 | 613 | 603 | 604 | 81,000 |
| 1996/10/29 | 613 | 614 | 605 | 606 | 56,000 |
| 1996/10/28 | 605 | 615 | 605 | 614 | 55,000 |
| 1996/10/25 | 608 | 608 | 603 | 603 | 70,000 |
| 1996/10/24 | 609 | 610 | 604 | 606 | 90,000 |
| 1996/10/23 | 605 | 607 | 602 | 604 | 134,000 |
| 1996/10/22 | 616 | 616 | 610 | 610 | 344,000 |
| 1996/10/21 | 634 | 634 | 622 | 622 | 61,000 |
| 1996/10/18 | 626 | 635 | 624 | 624 | 94,000 |
| 1996/10/17 | 623 | 625 | 621 | 625 | 61,000 |
| 1996/10/16 | 630 | 634 | 625 | 625 | 91,000 |
| 1996/10/15 | 630 | 630 | 621 | 628 | 60,000 |
| 1996/10/14 | 620 | 630 | 620 | 621 | 25,000 |
| 1996/10/11 | 630 | 630 | 620 | 620 | 298,000 |
| 1996/10/09 | 640 | 641 | 630 | 630 | 119,000 |
| 1996/10/08 | 640 | 643 | 638 | 639 | 55,000 |
| 1996/10/07 | 643 | 643 | 642 | 642 | 40,000 |
| 1996/10/04 | 640 | 650 | 640 | 649 | 59,000 |
| 1996/10/03 | 650 | 655 | 646 | 650 | 67,000 |
| 1996/10/02 | 653 | 658 | 650 | 650 | 61,000 |
| 1996/10/01 | 663 | 663 | 653 | 653 | 98,000 |
| 1996/09/30 | 652 | 663 | 652 | 663 | 39,000 |
| 1996/09/27 | 662 | 663 | 655 | 662 | 75,000 |
| 1996/09/26 | 664 | 664 | 651 | 654 | 61,000 |
| 1996/09/25 | 652 | 659 | 649 | 657 | 67,000 |
| 1996/09/24 | 650 | 660 | 650 | 660 | 46,000 |
| 1996/09/20 | 660 | 669 | 650 | 650 | 60,000 |
| 1996/09/19 | 660 | 662 | 650 | 650 | 61,000 |
| 1996/09/18 | 651 | 661 | 651 | 660 | 40,000 |
| 1996/09/17 | 679 | 679 | 658 | 664 | 87,000 |
| 1996/09/13 | 664 | 667 | 648 | 664 | 117,000 |
| 1996/09/12 | 640 | 640 | 637 | 638 | 69,000 |
| 1996/09/11 | 642 | 642 | 640 | 640 | 49,000 |
| 1996/09/10 | 640 | 647 | 640 | 644 | 163,000 |
| 1996/09/09 | 633 | 640 | 630 | 635 | 516,000 |
| 1996/09/06 | 627 | 628 | 623 | 623 | 68,000 |
| 1996/09/05 | 628 | 638 | 623 | 637 | 311,000 |
| 1996/09/04 | 623 | 628 | 623 | 623 | 101,000 |
| 1996/09/03 | 622 | 625 | 622 | 625 | 38,000 |
| 1996/09/02 | 625 | 627 | 622 | 622 | 64,000 |
| 1996/08/30 | 631 | 631 | 620 | 625 | 84,000 |
| 1996/08/29 | 622 | 628 | 620 | 621 | 73,000 |
| 1996/08/28 | 624 | 630 | 622 | 622 | 36,000 |
| 1996/08/27 | 626 | 626 | 622 | 622 | 30,000 |
| 1996/08/26 | 643 | 643 | 626 | 626 | 84,000 |
| 1996/08/23 | 641 | 641 | 635 | 636 | 28,000 |
| 1996/08/22 | 648 | 655 | 641 | 641 | 45,000 |
| 1996/08/21 | 642 | 653 | 642 | 645 | 340,000 |
| 1996/08/20 | 649 | 649 | 641 | 649 | 25,000 |
| 1996/08/19 | 640 | 643 | 640 | 640 | 41,000 |
| 1996/08/16 | 640 | 645 | 633 | 640 | 96,000 |
| 1996/08/15 | 630 | 640 | 630 | 632 | 178,000 |
| 1996/08/14 | 616 | 630 | 616 | 630 | 24,000 |
| 1996/08/13 | 615 | 630 | 610 | 615 | 95,000 |
| 1996/08/12 | 605 | 614 | 603 | 605 | 49,000 |
| 1996/08/09 | 620 | 622 | 612 | 612 | 67,000 |
| 1996/08/08 | 625 | 626 | 620 | 622 | 47,000 |
| 1996/08/07 | 635 | 636 | 620 | 626 | 107,000 |
| 1996/08/06 | 641 | 641 | 631 | 639 | 66,000 |
| 1996/08/05 | 635 | 641 | 635 | 641 | 45,000 |
| 1996/08/02 | 635 | 641 | 635 | 635 | 77,000 |
| 1996/08/01 | 633 | 635 | 624 | 635 | 79,000 |
| 1996/07/31 | 619 | 633 | 619 | 633 | 76,000 |
| 1996/07/30 | 627 | 633 | 617 | 625 | 167,000 |
| 1996/07/29 | 647 | 650 | 637 | 637 | 94,000 |
| 1996/07/26 | 647 | 650 | 647 | 647 | 34,000 |
| 1996/07/25 | 650 | 653 | 647 | 647 | 224,000 |
| 1996/07/24 | 658 | 660 | 651 | 660 | 192,000 |
| 1996/07/23 | 655 | 665 | 651 | 660 | 188,000 |
| 1996/07/22 | 662 | 670 | 662 | 665 | 599,000 |
| 1996/07/19 | 668 | 668 | 662 | 662 | 45,000 |
| 1996/07/18 | 671 | 671 | 661 | 661 | 48,000 |
| 1996/07/17 | 656 | 661 | 655 | 661 | 86,000 |
| 1996/07/16 | 655 | 665 | 655 | 656 | 55,000 |
| 1996/07/15 | 658 | 665 | 658 | 665 | 62,000 |
| 1996/07/12 | 659 | 665 | 657 | 660 | 93,000 |
| 1996/07/11 | 664 | 665 | 659 | 665 | 74,000 |
| 1996/07/10 | 661 | 670 | 661 | 663 | 293,000 |
| 1996/07/09 | 662 | 667 | 662 | 665 | 67,000 |
| 1996/07/08 | 662 | 670 | 662 | 670 | 167,000 |
| 1996/07/05 | 670 | 671 | 667 | 670 | 349,000 |
| 1996/07/04 | 675 | 676 | 672 | 672 | 48,000 |
| 1996/07/03 | 679 | 680 | 675 | 675 | 83,000 |
| 1996/07/02 | 690 | 690 | 681 | 682 | 133,000 |
| 1996/07/01 | 690 | 696 | 684 | 684 | 58,000 |
| 1996/06/28 | 699 | 699 | 689 | 690 | 96,000 |
| 1996/06/27 | 697 | 698 | 687 | 690 | 162,000 |
| 1996/06/26 | 685 | 695 | 685 | 687 | 74,000 |
| 1996/06/25 | 688 | 689 | 681 | 685 | 83,000 |
| 1996/06/24 | 689 | 689 | 680 | 681 | 76,000 |
| 1996/06/21 | 685 | 686 | 681 | 681 | 95,000 |
| 1996/06/20 | 683 | 685 | 667 | 681 | 243,000 |
| 1996/06/19 | 670 | 689 | 670 | 675 | 58,000 |
| 1996/06/18 | 681 | 681 | 661 | 670 | 95,000 |
| 1996/06/17 | 673 | 682 | 673 | 682 | 58,000 |
| 1996/06/14 | 690 | 690 | 673 | 673 | 166,000 |
| 1996/06/13 | 672 | 685 | 672 | 685 | 121,000 |
| 1996/06/12 | 668 | 670 | 665 | 670 | 107,000 |
| 1996/06/11 | 668 | 668 | 660 | 665 | 49,000 |
| 1996/06/10 | 663 | 670 | 661 | 668 | 27,000 |
| 1996/06/07 | 678 | 680 | 660 | 660 | 63,000 |
| 1996/06/06 | 677 | 682 | 675 | 680 | 60,000 |
| 1996/06/05 | 680 | 685 | 680 | 685 | 43,000 |
| 1996/06/04 | 650 | 677 | 650 | 666 | 108,000 |
| 1996/06/03 | 694 | 694 | 640 | 640 | 171,000 |
| 1996/05/31 | 682 | 688 | 680 | 684 | 123,000 |
| 1996/05/30 | 690 | 695 | 687 | 688 | 102,000 |
| 1996/05/29 | 699 | 700 | 691 | 692 | 33,000 |
| 1996/05/28 | 685 | 692 | 685 | 686 | 46,000 |
| 1996/05/27 | 702 | 702 | 683 | 685 | 92,000 |
| 1996/05/24 | 690 | 706 | 690 | 700 | 57,000 |
| 1996/05/23 | 698 | 700 | 689 | 689 | 73,000 |
| 1996/05/22 | 704 | 704 | 696 | 696 | 37,000 |
| 1996/05/21 | 709 | 710 | 700 | 710 | 58,000 |
| 1996/05/20 | 700 | 710 | 700 | 710 | 47,000 |
| 1996/05/17 | 700 | 704 | 699 | 699 | 161,000 |
| 1996/05/16 | 701 | 703 | 693 | 699 | 150,000 |
| 1996/05/15 | 692 | 704 | 692 | 701 | 55,000 |
| 1996/05/14 | 690 | 693 | 683 | 683 | 70,000 |
| 1996/05/13 | 690 | 695 | 680 | 681 | 76,000 |
| 1996/05/10 | 697 | 703 | 690 | 690 | 77,000 |
| 1996/05/09 | 710 | 710 | 692 | 697 | 127,000 |
| 1996/05/08 | 691 | 692 | 684 | 692 | 111,000 |
| 1996/05/07 | 700 | 700 | 690 | 690 | 88,000 |
| 1996/05/02 | 710 | 710 | 700 | 700 | 113,000 |
| 1996/05/01 | 720 | 723 | 711 | 711 | 109,000 |
| 1996/04/30 | 715 | 720 | 711 | 719 | 73,000 |
| 1996/04/26 | 714 | 720 | 710 | 718 | 184,000 |
| 1996/04/25 | 720 | 723 | 714 | 714 | 286,000 |
| 1996/04/24 | 720 | 730 | 716 | 716 | 127,000 |
| 1996/04/23 | 735 | 746 | 717 | 720 | 1,071,000 |
| 1996/04/22 | 715 | 737 | 710 | 736 | 1,092,000 |
| 1996/04/19 | 699 | 708 | 693 | 708 | 608,000 |
| 1996/04/18 | 700 | 700 | 690 | 699 | 454,000 |
| 1996/04/17 | 710 | 715 | 701 | 701 | 291,000 |
| 1996/04/16 | 700 | 715 | 700 | 710 | 407,000 |
| 1996/04/15 | 700 | 705 | 700 | 700 | 128,000 |
| 1996/04/12 | 700 | 700 | 690 | 697 | 150,000 |
| 1996/04/11 | 681 | 700 | 681 | 700 | 149,000 |
| 1996/04/10 | 681 | 690 | 677 | 685 | 126,000 |
| 1996/04/09 | 675 | 689 | 675 | 680 | 183,000 |
| 1996/04/08 | 690 | 690 | 683 | 685 | 84,000 |
| 1996/04/05 | 682 | 690 | 679 | 690 | 98,000 |
| 1996/04/04 | 680 | 685 | 675 | 682 | 121,000 |
| 1996/04/03 | 680 | 682 | 675 | 681 | 239,000 |
| 1996/04/02 | 681 | 681 | 662 | 675 | 99,000 |
| 1996/04/01 | 677 | 684 | 675 | 675 | 242,000 |
| 1996/03/29 | 666 | 672 | 659 | 672 | 234,000 |
| 1996/03/28 | 656 | 669 | 656 | 656 | 103,000 |
| 1996/03/27 | 650 | 659 | 650 | 652 | 46,000 |
| 1996/03/26 | 653 | 659 | 631 | 650 | 44,000 |
| 1996/03/25 | 644 | 660 | 635 | 658 | 57,000 |
| 1996/03/22 | 635 | 645 | 630 | 645 | 84,000 |
| 1996/03/21 | 635 | 640 | 624 | 630 | 436,000 |
| 1996/03/19 | 648 | 648 | 628 | 628 | 72,000 |
| 1996/03/18 | 630 | 638 | 627 | 628 | 88,000 |
| 1996/03/15 | 632 | 632 | 620 | 625 | 202,000 |
| 1996/03/14 | 623 | 633 | 621 | 633 | 37,000 |
| 1996/03/13 | 621 | 635 | 620 | 623 | 54,000 |
| 1996/03/12 | 635 | 638 | 626 | 626 | 58,000 |
| 1996/03/11 | 636 | 638 | 630 | 638 | 86,000 |
| 1996/03/08 | 643 | 650 | 633 | 636 | 133,000 |
| 1996/03/07 | 632 | 636 | 632 | 633 | 52,000 |
| 1996/03/06 | 643 | 644 | 631 | 632 | 104,000 |
| 1996/03/05 | 658 | 659 | 636 | 644 | 78,000 |
| 1996/03/04 | 650 | 650 | 631 | 638 | 130,000 |
| 1996/03/01 | 652 | 652 | 640 | 640 | 89,000 |
| 1996/02/29 | 653 | 658 | 639 | 658 | 116,000 |
| 1996/02/28 | 655 | 658 | 652 | 653 | 71,000 |
| 1996/02/27 | 664 | 664 | 657 | 657 | 99,000 |
| 1996/02/26 | 640 | 650 | 638 | 650 | 78,000 |
| 1996/02/23 | 638 | 638 | 630 | 638 | 287,000 |
| 1996/02/22 | 638 | 638 | 626 | 627 | 446,000 |
| 1996/02/21 | 655 | 655 | 635 | 635 | 536,000 |
| 1996/02/20 | 658 | 658 | 650 | 650 | 344,000 |
| 1996/02/19 | 664 | 664 | 650 | 655 | 233,000 |
| 1996/02/16 | 670 | 674 | 655 | 663 | 348,000 |
| 1996/02/15 | 691 | 691 | 680 | 680 | 150,000 |
| 1996/02/14 | 699 | 699 | 690 | 690 | 102,000 |
| 1996/02/13 | 707 | 707 | 696 | 696 | 177,000 |
| 1996/02/09 | 716 | 716 | 700 | 705 | 306,000 |
| 1996/02/08 | 708 | 710 | 705 | 706 | 148,000 |
| 1996/02/07 | 715 | 715 | 706 | 710 | 133,000 |
| 1996/02/06 | 705 | 716 | 703 | 710 | 160,000 |
| 1996/02/05 | 725 | 725 | 701 | 701 | 120,000 |
| 1996/02/02 | 717 | 720 | 708 | 720 | 154,000 |
| 1996/02/01 | 718 | 718 | 706 | 713 | 238,000 |
| 1996/01/31 | 730 | 732 | 705 | 711 | 232,000 |
| 1996/01/30 | 734 | 749 | 725 | 730 | 1,274,000 |
| 1996/01/29 | 720 | 730 | 713 | 724 | 951,000 |
| 1996/01/26 | 670 | 694 | 670 | 694 | 140,000 |
| 1996/01/25 | 677 | 681 | 665 | 666 | 119,000 |
| 1996/01/24 | 670 | 678 | 662 | 670 | 69,000 |
| 1996/01/23 | 669 | 670 | 661 | 665 | 62,000 |
| 1996/01/22 | 685 | 685 | 665 | 669 | 118,000 |
| 1996/01/19 | 675 | 676 | 661 | 675 | 106,000 |
| 1996/01/18 | 685 | 685 | 662 | 670 | 146,000 |
| 1996/01/17 | 690 | 700 | 675 | 675 | 176,000 |
| 1996/01/16 | 700 | 710 | 685 | 700 | 163,000 |
| 1996/01/12 | 710 | 720 | 700 | 700 | 188,000 |
| 1996/01/11 | 702 | 718 | 700 | 709 | 319,000 |
| 1996/01/10 | 715 | 735 | 705 | 705 | 2,292,000 |
| 1996/01/09 | 670 | 712 | 670 | 705 | 1,639,000 |
| 1996/01/08 | 655 | 661 | 655 | 660 | 79,000 |
| 1996/01/05 | 670 | 670 | 655 | 658 | 96,000 |
| 1996/01/04 | 685 | 685 | 660 | 670 | 54,000 |