オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 950 | 960 | 950 | 952 | 124,000 |
| 1987/12/26 | 980 | 990 | 980 | 980 | 138,000 |
| 1987/12/25 | 1,040 | 1,040 | 1,000 | 1,000 | 109,000 |
| 1987/12/24 | 1,040 | 1,070 | 1,020 | 1,030 | 67,000 |
| 1987/12/23 | 1,020 | 1,030 | 1,020 | 1,020 | 91,000 |
| 1987/12/22 | 1,060 | 1,060 | 1,010 | 1,030 | 172,000 |
| 1987/12/21 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 |
| 1987/12/18 | 1,100 | 1,120 | 1,080 | 1,100 | 74,000 |
| 1987/12/17 | 1,100 | 1,120 | 1,090 | 1,110 | 85,000 |
| 1987/12/16 | 1,110 | 1,120 | 1,090 | 1,090 | 131,000 |
| 1987/12/15 | 1,140 | 1,140 | 1,110 | 1,110 | 157,000 |
| 1987/12/14 | 1,110 | 1,120 | 1,110 | 1,110 | 56,000 |
| 1987/12/11 | 1,130 | 1,140 | 1,110 | 1,110 | 112,000 |
| 1987/12/10 | 1,110 | 1,130 | 1,100 | 1,120 | 35,000 |
| 1987/12/09 | 1,110 | 1,110 | 1,110 | 1,110 | 107,000 |
| 1987/12/08 | 1,110 | 1,150 | 1,110 | 1,110 | 28,000 |
| 1987/12/07 | 1,110 | 1,130 | 1,110 | 1,120 | 48,000 |
| 1987/12/05 | 1,120 | 1,130 | 1,080 | 1,130 | 90,000 |
| 1987/12/04 | 1,140 | 1,150 | 1,120 | 1,140 | 57,000 |
| 1987/12/03 | 1,170 | 1,210 | 1,140 | 1,160 | 234,000 |
| 1987/12/02 | 1,100 | 1,170 | 1,100 | 1,160 | 381,000 |
| 1987/12/01 | 1,090 | 1,120 | 1,090 | 1,120 | 146,000 |
| 1987/11/30 | 1,130 | 1,130 | 1,080 | 1,130 | 106,000 |
| 1987/11/28 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1987/11/27 | 1,150 | 1,150 | 1,140 | 1,140 | 191,000 |
| 1987/11/26 | 1,100 | 1,150 | 1,100 | 1,150 | 166,000 |
| 1987/11/25 | 1,100 | 1,120 | 1,090 | 1,100 | 232,000 |
| 1987/11/24 | 1,150 | 1,150 | 1,100 | 1,100 | 93,000 |
| 1987/11/20 | 1,100 | 1,110 | 1,100 | 1,110 | 64,000 |
| 1987/11/19 | 1,130 | 1,140 | 1,100 | 1,100 | 65,000 |
| 1987/11/18 | 1,090 | 1,120 | 1,090 | 1,110 | 230,000 |
| 1987/11/17 | 1,120 | 1,120 | 1,080 | 1,110 | 135,000 |
| 1987/11/16 | 1,140 | 1,140 | 1,110 | 1,110 | 113,000 |
| 1987/11/13 | 1,050 | 1,100 | 1,050 | 1,090 | 205,000 |
| 1987/11/12 | 1,000 | 1,010 | 961 | 1,010 | 127,000 |
| 1987/11/11 | 1,010 | 1,050 | 930 | 970 | 239,000 |
| 1987/11/10 | 1,120 | 1,130 | 1,000 | 1,020 | 156,000 |
| 1987/11/09 | 1,150 | 1,170 | 1,120 | 1,170 | 86,000 |
| 1987/11/07 | 1,120 | 1,180 | 1,120 | 1,170 | 124,000 |
| 1987/11/06 | 1,160 | 1,180 | 1,150 | 1,180 | 123,000 |
| 1987/11/05 | 1,200 | 1,200 | 1,170 | 1,180 | 110,000 |
| 1987/11/04 | 1,160 | 1,190 | 1,160 | 1,190 | 100,000 |
| 1987/11/02 | 1,190 | 1,190 | 1,170 | 1,180 | 110,000 |
| 1987/10/31 | 1,190 | 1,200 | 1,180 | 1,190 | 34,000 |
| 1987/10/30 | 1,190 | 1,190 | 1,170 | 1,170 | 137,000 |
| 1987/10/29 | 1,160 | 1,180 | 1,140 | 1,150 | 78,000 |
| 1987/10/28 | 1,190 | 1,210 | 1,190 | 1,190 | 120,000 |
| 1987/10/27 | 1,190 | 1,200 | 1,150 | 1,160 | 140,000 |
| 1987/10/26 | 1,250 | 1,250 | 1,130 | 1,150 | 188,000 |
| 1987/10/24 | 1,250 | 1,300 | 1,250 | 1,250 | 194,000 |
| 1987/10/23 | 1,290 | 1,290 | 1,250 | 1,260 | 146,000 |
| 1987/10/22 | 1,370 | 1,370 | 1,290 | 1,290 | 245,000 |
| 1987/10/21 | 1,320 | 1,330 | 1,280 | 1,280 | 317,000 |
| 1987/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 345,000 |
| 1987/10/19 | 1,390 | 1,400 | 1,380 | 1,400 | 149,000 |
| 1987/10/16 | 1,390 | 1,430 | 1,390 | 1,420 | 132,000 |
| 1987/10/15 | 1,410 | 1,430 | 1,390 | 1,430 | 224,000 |
| 1987/10/14 | 1,440 | 1,450 | 1,400 | 1,440 | 158,000 |
| 1987/10/13 | 1,500 | 1,500 | 1,430 | 1,430 | 180,000 |
| 1987/10/12 | 1,490 | 1,520 | 1,480 | 1,500 | 1,134,000 |
| 1987/10/09 | 1,480 | 1,490 | 1,460 | 1,480 | 457,000 |
| 1987/10/08 | 1,450 | 1,500 | 1,450 | 1,490 | 950,000 |
| 1987/10/07 | 1,420 | 1,450 | 1,420 | 1,450 | 249,000 |
| 1987/10/06 | 1,430 | 1,470 | 1,430 | 1,460 | 284,000 |
| 1987/10/05 | 1,410 | 1,430 | 1,400 | 1,430 | 59,000 |
| 1987/10/03 | 1,430 | 1,450 | 1,420 | 1,450 | 92,000 |
| 1987/10/02 | 1,450 | 1,480 | 1,450 | 1,450 | 269,000 |
| 1987/10/01 | 1,440 | 1,450 | 1,430 | 1,450 | 161,000 |
| 1987/09/30 | 1,440 | 1,440 | 1,410 | 1,420 | 87,000 |
| 1987/09/29 | 1,460 | 1,470 | 1,450 | 1,460 | 180,000 |
| 1987/09/28 | 1,370 | 1,500 | 1,370 | 1,500 | 204,000 |
| 1987/09/26 | 1,390 | 1,390 | 1,360 | 1,360 | 176,000 |
| 1987/09/25 | 1,390 | 1,390 | 1,370 | 1,370 | 206,000 |
| 1987/09/24 | 1,390 | 1,400 | 1,380 | 1,380 | 119,000 |
| 1987/09/22 | 1,390 | 1,390 | 1,380 | 1,390 | 77,000 |
| 1987/09/21 | 1,410 | 1,410 | 1,390 | 1,400 | 40,000 |
| 1987/09/18 | 1,410 | 1,410 | 1,380 | 1,380 | 349,000 |
| 1987/09/17 | 1,430 | 1,430 | 1,400 | 1,400 | 148,000 |
| 1987/09/16 | 1,440 | 1,470 | 1,400 | 1,420 | 163,000 |
| 1987/09/14 | 1,420 | 1,440 | 1,390 | 1,440 | 180,000 |
| 1987/09/11 | 1,390 | 1,430 | 1,390 | 1,400 | 594,000 |
| 1987/09/10 | 1,400 | 1,410 | 1,390 | 1,390 | 485,000 |
| 1987/09/09 | 1,450 | 1,460 | 1,420 | 1,440 | 277,000 |
| 1987/09/08 | 1,450 | 1,480 | 1,450 | 1,460 | 120,000 |
| 1987/09/07 | 1,490 | 1,500 | 1,450 | 1,450 | 161,000 |
| 1987/09/05 | 1,490 | 1,510 | 1,490 | 1,490 | 499,000 |
| 1987/09/04 | 1,460 | 1,480 | 1,460 | 1,470 | 168,000 |
| 1987/09/03 | 1,470 | 1,490 | 1,460 | 1,470 | 182,000 |
| 1987/09/02 | 1,480 | 1,490 | 1,470 | 1,490 | 346,000 |
| 1987/09/01 | 1,450 | 1,480 | 1,430 | 1,480 | 333,000 |
| 1987/08/31 | 1,450 | 1,460 | 1,430 | 1,450 | 196,000 |
| 1987/08/29 | 1,440 | 1,450 | 1,430 | 1,440 | 48,000 |
| 1987/08/28 | 1,430 | 1,450 | 1,430 | 1,430 | 242,000 |
| 1987/08/27 | 1,460 | 1,470 | 1,440 | 1,450 | 150,000 |
| 1987/08/26 | 1,470 | 1,480 | 1,440 | 1,440 | 211,000 |
| 1987/08/25 | 1,480 | 1,480 | 1,420 | 1,470 | 380,000 |
| 1987/08/24 | 1,490 | 1,500 | 1,460 | 1,460 | 318,000 |
| 1987/08/22 | 1,480 | 1,490 | 1,470 | 1,490 | 707,000 |
| 1987/08/21 | 1,430 | 1,500 | 1,430 | 1,460 | 1,384,000 |
| 1987/08/20 | 1,380 | 1,430 | 1,370 | 1,420 | 604,000 |
| 1987/08/19 | 1,370 | 1,380 | 1,350 | 1,370 | 210,000 |
| 1987/08/18 | 1,350 | 1,380 | 1,340 | 1,350 | 390,000 |
| 1987/08/17 | 1,370 | 1,380 | 1,340 | 1,340 | 285,000 |
| 1987/08/14 | 1,340 | 1,390 | 1,340 | 1,380 | 237,000 |
| 1987/08/13 | 1,360 | 1,360 | 1,340 | 1,340 | 249,000 |
| 1987/08/12 | 1,360 | 1,370 | 1,350 | 1,350 | 220,000 |
| 1987/08/11 | 1,370 | 1,380 | 1,360 | 1,360 | 98,000 |
| 1987/08/10 | 1,400 | 1,400 | 1,360 | 1,390 | 261,000 |
| 1987/08/07 | 1,340 | 1,400 | 1,340 | 1,380 | 265,000 |
| 1987/08/06 | 1,360 | 1,370 | 1,320 | 1,340 | 836,000 |
| 1987/08/05 | 1,390 | 1,390 | 1,360 | 1,360 | 550,000 |
| 1987/08/04 | 1,400 | 1,400 | 1,390 | 1,400 | 130,000 |
| 1987/08/03 | 1,390 | 1,400 | 1,380 | 1,380 | 369,000 |
| 1987/08/01 | 1,390 | 1,400 | 1,380 | 1,390 | 93,000 |
| 1987/07/31 | 1,440 | 1,440 | 1,400 | 1,400 | 300,000 |
| 1987/07/30 | 1,420 | 1,430 | 1,410 | 1,430 | 329,000 |
| 1987/07/29 | 1,430 | 1,450 | 1,410 | 1,410 | 354,000 |
| 1987/07/28 | 1,440 | 1,440 | 1,410 | 1,430 | 337,000 |
| 1987/07/27 | 1,480 | 1,480 | 1,410 | 1,420 | 359,000 |
| 1987/07/25 | 1,420 | 1,490 | 1,410 | 1,460 | 538,000 |
| 1987/07/24 | 1,420 | 1,420 | 1,390 | 1,400 | 285,000 |
| 1987/07/23 | 1,420 | 1,430 | 1,390 | 1,390 | 295,000 |
| 1987/07/22 | 1,400 | 1,470 | 1,380 | 1,380 | 624,000 |
| 1987/07/21 | 1,360 | 1,410 | 1,350 | 1,410 | 366,000 |
| 1987/07/20 | 1,420 | 1,420 | 1,360 | 1,370 | 204,000 |
| 1987/07/17 | 1,440 | 1,440 | 1,390 | 1,420 | 83,000 |
| 1987/07/16 | 1,490 | 1,490 | 1,430 | 1,450 | 170,000 |
| 1987/07/15 | 1,390 | 1,510 | 1,360 | 1,470 | 1,029,000 |
| 1987/07/14 | 1,420 | 1,420 | 1,380 | 1,380 | 60,000 |
| 1987/07/13 | 1,410 | 1,430 | 1,380 | 1,390 | 170,000 |
| 1987/07/10 | 1,350 | 1,350 | 1,330 | 1,350 | 81,000 |
| 1987/07/09 | 1,340 | 1,360 | 1,320 | 1,360 | 216,000 |
| 1987/07/08 | 1,360 | 1,360 | 1,340 | 1,340 | 199,000 |
| 1987/07/07 | 1,360 | 1,370 | 1,350 | 1,360 | 128,000 |
| 1987/07/06 | 1,370 | 1,380 | 1,360 | 1,360 | 64,000 |
| 1987/07/04 | 1,390 | 1,390 | 1,370 | 1,370 | 113,000 |
| 1987/07/03 | 1,430 | 1,430 | 1,370 | 1,380 | 178,000 |
| 1987/07/02 | 1,380 | 1,420 | 1,360 | 1,420 | 252,000 |
| 1987/07/01 | 1,380 | 1,400 | 1,370 | 1,380 | 130,000 |
| 1987/06/30 | 1,400 | 1,410 | 1,380 | 1,390 | 113,000 |
| 1987/06/29 | 1,400 | 1,420 | 1,380 | 1,380 | 178,000 |
| 1987/06/27 | 1,380 | 1,400 | 1,360 | 1,380 | 345,000 |
| 1987/06/26 | 1,390 | 1,390 | 1,370 | 1,380 | 297,000 |
| 1987/06/25 | 1,400 | 1,410 | 1,380 | 1,390 | 208,000 |
| 1987/06/24 | 1,400 | 1,410 | 1,380 | 1,400 | 128,000 |
| 1987/06/23 | 1,400 | 1,440 | 1,380 | 1,440 | 167,000 |
| 1987/06/22 | 1,410 | 1,440 | 1,400 | 1,400 | 122,000 |
| 1987/06/19 | 1,440 | 1,470 | 1,410 | 1,430 | 137,000 |
| 1987/06/18 | 1,490 | 1,490 | 1,440 | 1,460 | 121,000 |
| 1987/06/17 | 1,530 | 1,530 | 1,460 | 1,470 | 218,000 |
| 1987/06/16 | 1,460 | 1,510 | 1,460 | 1,500 | 231,000 |
| 1987/06/15 | 1,470 | 1,490 | 1,460 | 1,460 | 121,000 |
| 1987/06/12 | 1,460 | 1,500 | 1,460 | 1,470 | 129,000 |
| 1987/06/11 | 1,450 | 1,490 | 1,450 | 1,460 | 153,000 |
| 1987/06/10 | 1,470 | 1,490 | 1,450 | 1,450 | 211,000 |
| 1987/06/09 | 1,500 | 1,520 | 1,470 | 1,470 | 193,000 |
| 1987/06/08 | 1,500 | 1,520 | 1,500 | 1,520 | 104,000 |
| 1987/06/06 | 1,510 | 1,510 | 1,490 | 1,490 | 85,000 |
| 1987/06/05 | 1,580 | 1,580 | 1,500 | 1,510 | 306,000 |
| 1987/06/04 | 1,590 | 1,590 | 1,560 | 1,590 | 624,000 |
| 1987/06/03 | 1,600 | 1,640 | 1,540 | 1,560 | 1,686,000 |
| 1987/06/02 | 1,500 | 1,620 | 1,480 | 1,550 | 1,208,000 |
| 1987/06/01 | 1,500 | 1,530 | 1,470 | 1,480 | 310,000 |
| 1987/05/30 | 1,490 | 1,490 | 1,460 | 1,490 | 130,000 |
| 1987/05/29 | 1,490 | 1,500 | 1,450 | 1,490 | 249,000 |
| 1987/05/28 | 1,500 | 1,510 | 1,450 | 1,450 | 305,000 |
| 1987/05/27 | 1,450 | 1,500 | 1,450 | 1,470 | 296,000 |
| 1987/05/26 | 1,520 | 1,540 | 1,440 | 1,440 | 443,000 |
| 1987/05/25 | 1,490 | 1,520 | 1,460 | 1,500 | 495,000 |
| 1987/05/23 | 1,430 | 1,440 | 1,410 | 1,410 | 117,000 |
| 1987/05/22 | 1,460 | 1,490 | 1,390 | 1,400 | 291,000 |
| 1987/05/21 | 1,490 | 1,530 | 1,450 | 1,460 | 1,262,000 |
| 1987/05/20 | 1,380 | 1,520 | 1,360 | 1,510 | 714,000 |
| 1987/05/19 | 1,370 | 1,390 | 1,370 | 1,370 | 172,000 |
| 1987/05/18 | 1,380 | 1,400 | 1,380 | 1,390 | 67,000 |
| 1987/05/15 | 1,400 | 1,400 | 1,380 | 1,400 | 148,000 |
| 1987/05/14 | 1,390 | 1,400 | 1,370 | 1,390 | 163,000 |
| 1987/05/13 | 1,380 | 1,400 | 1,360 | 1,370 | 189,000 |
| 1987/05/12 | 1,410 | 1,430 | 1,380 | 1,390 | 150,000 |
| 1987/05/11 | 1,470 | 1,470 | 1,400 | 1,410 | 166,000 |
| 1987/05/08 | 1,500 | 1,510 | 1,450 | 1,450 | 353,000 |
| 1987/05/07 | 1,490 | 1,520 | 1,480 | 1,480 | 255,000 |
| 1987/05/06 | 1,540 | 1,540 | 1,470 | 1,480 | 344,000 |
| 1987/05/02 | 1,440 | 1,560 | 1,440 | 1,560 | 739,000 |
| 1987/05/01 | 1,400 | 1,430 | 1,380 | 1,400 | 286,000 |
| 1987/04/30 | 1,400 | 1,400 | 1,380 | 1,380 | 116,000 |
| 1987/04/28 | 1,340 | 1,400 | 1,340 | 1,380 | 227,000 |
| 1987/04/27 | 1,340 | 1,370 | 1,330 | 1,330 | 275,000 |
| 1987/04/25 | 1,350 | 1,370 | 1,330 | 1,330 | 199,000 |
| 1987/04/24 | 1,400 | 1,410 | 1,380 | 1,390 | 245,000 |
| 1987/04/23 | 1,390 | 1,460 | 1,390 | 1,410 | 312,000 |
| 1987/04/22 | 1,360 | 1,450 | 1,340 | 1,420 | 437,000 |
| 1987/04/21 | 1,330 | 1,360 | 1,310 | 1,330 | 644,000 |
| 1987/04/20 | 1,430 | 1,440 | 1,350 | 1,350 | 531,000 |
| 1987/04/17 | 1,490 | 1,490 | 1,430 | 1,430 | 488,000 |
| 1987/04/16 | 1,500 | 1,530 | 1,480 | 1,520 | 308,000 |
| 1987/04/15 | 1,530 | 1,540 | 1,480 | 1,480 | 403,000 |
| 1987/04/14 | 1,520 | 1,570 | 1,520 | 1,540 | 210,000 |
| 1987/04/13 | 1,540 | 1,560 | 1,520 | 1,520 | 248,000 |
| 1987/04/10 | 1,540 | 1,570 | 1,530 | 1,540 | 296,000 |
| 1987/04/09 | 1,570 | 1,580 | 1,550 | 1,570 | 119,000 |
| 1987/04/08 | 1,580 | 1,640 | 1,550 | 1,570 | 459,000 |
| 1987/04/07 | 1,530 | 1,620 | 1,520 | 1,550 | 375,000 |
| 1987/04/06 | 1,530 | 1,560 | 1,520 | 1,530 | 249,000 |
| 1987/04/04 | 1,550 | 1,590 | 1,530 | 1,590 | 198,000 |
| 1987/04/03 | 1,540 | 1,580 | 1,520 | 1,530 | 364,000 |
| 1987/04/02 | 1,590 | 1,600 | 1,550 | 1,550 | 298,000 |
| 1987/04/01 | 1,550 | 1,650 | 1,550 | 1,560 | 756,000 |
| 1987/03/31 | 1,500 | 1,550 | 1,500 | 1,520 | 709,000 |
| 1987/03/30 | 1,630 | 1,630 | 1,550 | 1,550 | 412,000 |
| 1987/03/28 | 1,660 | 1,670 | 1,610 | 1,630 | 428,000 |
| 1987/03/27 | 1,610 | 1,640 | 1,580 | 1,600 | 675,000 |
| 1987/03/26 | 1,690 | 1,690 | 1,600 | 1,600 | 689,000 |
| 1987/03/25 | 1,670 | 1,710 | 1,640 | 1,690 | 557,000 |
| 1987/03/24 | 1,620 | 1,690 | 1,610 | 1,630 | 544,000 |
| 1987/03/23 | 1,690 | 1,700 | 1,610 | 1,640 | 726,000 |
| 1987/03/20 | 1,730 | 1,760 | 1,670 | 1,700 | 979,000 |
| 1987/03/19 | 1,700 | 1,850 | 1,700 | 1,740 | 3,753,000 |
| 1987/03/18 | 1,690 | 1,740 | 1,670 | 1,670 | 991,000 |
| 1987/03/17 | 1,760 | 1,760 | 1,670 | 1,670 | 1,113,000 |
| 1987/03/16 | 1,710 | 1,760 | 1,670 | 1,760 | 1,087,000 |
| 1987/03/13 | 1,750 | 1,750 | 1,690 | 1,700 | 1,010,000 |
| 1987/03/12 | 1,790 | 1,840 | 1,660 | 1,750 | 2,806,000 |
| 1987/03/11 | 1,880 | 1,970 | 1,750 | 1,760 | 9,299,000 |
| 1987/03/10 | 1,760 | 1,820 | 1,740 | 1,820 | 6,826,000 |
| 1987/03/09 | 1,590 | 1,600 | 1,520 | 1,520 | 1,291,000 |
| 1987/03/07 | 1,460 | 1,490 | 1,440 | 1,490 | 1,165,000 |
| 1987/03/06 | 1,550 | 1,580 | 1,480 | 1,480 | 748,000 |
| 1987/03/05 | 1,600 | 1,630 | 1,530 | 1,530 | 1,150,000 |
| 1987/03/04 | 1,500 | 1,580 | 1,490 | 1,580 | 1,246,000 |
| 1987/03/03 | 1,550 | 1,550 | 1,460 | 1,510 | 2,372,000 |
| 1987/03/02 | 1,600 | 1,620 | 1,540 | 1,560 | 1,584,000 |
| 1987/02/28 | 1,640 | 1,660 | 1,620 | 1,620 | 613,000 |
| 1987/02/27 | 1,650 | 1,690 | 1,620 | 1,620 | 1,213,000 |
| 1987/02/26 | 1,730 | 1,770 | 1,660 | 1,690 | 1,542,000 |
| 1987/02/25 | 1,620 | 1,750 | 1,610 | 1,690 | 2,873,000 |
| 1987/02/24 | 1,590 | 1,670 | 1,590 | 1,600 | 1,896,000 |
| 1987/02/23 | 1,650 | 1,720 | 1,600 | 1,620 | 1,672,000 |
| 1987/02/20 | 1,690 | 1,730 | 1,580 | 1,650 | 2,678,000 |
| 1987/02/19 | 1,780 | 1,820 | 1,720 | 1,720 | 2,837,000 |
| 1987/02/18 | 1,670 | 1,860 | 1,670 | 1,760 | 5,467,000 |
| 1987/02/17 | 1,790 | 1,800 | 1,650 | 1,700 | 4,202,000 |
| 1987/02/16 | 1,660 | 1,800 | 1,610 | 1,760 | 6,004,000 |
| 1987/02/13 | 1,630 | 1,700 | 1,510 | 1,540 | 7,416,000 |
| 1987/02/12 | 1,660 | 1,660 | 1,660 | 1,660 | 2,823,000 |
| 1987/02/10 | 1,320 | 1,460 | 1,310 | 1,460 | 6,174,000 |
| 1987/02/09 | 1,170 | 1,290 | 1,170 | 1,260 | 3,216,000 |
| 1987/02/07 | 1,200 | 1,210 | 1,160 | 1,160 | 721,000 |
| 1987/02/06 | 1,160 | 1,230 | 1,140 | 1,180 | 2,620,000 |
| 1987/02/05 | 1,160 | 1,300 | 1,120 | 1,140 | 8,346,000 |
| 1987/02/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,814,000 |
| 1987/02/03 | 1,530 | 1,530 | 1,380 | 1,380 | 10,928,999 |
| 1987/02/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,346,000 |
| 1987/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,806,000 |
| 1987/01/30 | 910 | 1,000 | 885 | 1,000 | 6,090,000 |
| 1987/01/29 | 860 | 940 | 855 | 920 | 5,606,000 |
| 1987/01/28 | 849 | 849 | 849 | 849 | 3,799,000 |
| 1987/01/27 | 700 | 749 | 697 | 749 | 3,506,000 |
| 1987/01/26 | 675 | 695 | 675 | 695 | 1,047,000 |
| 1987/01/24 | 694 | 694 | 670 | 670 | 847,000 |
| 1987/01/23 | 676 | 700 | 668 | 688 | 3,050,000 |
| 1987/01/22 | 669 | 737 | 662 | 666 | 8,712,000 |
| 1987/01/21 | 565 | 656 | 564 | 648 | 6,665,000 |
| 1987/01/20 | 555 | 560 | 548 | 557 | 928,000 |
| 1987/01/19 | 533 | 560 | 528 | 549 | 962,000 |
| 1987/01/16 | 510 | 518 | 508 | 509 | 137,000 |
| 1987/01/14 | 518 | 518 | 510 | 515 | 87,000 |
| 1987/01/13 | 520 | 520 | 507 | 509 | 111,000 |
| 1987/01/12 | 520 | 521 | 510 | 516 | 124,000 |
| 1987/01/09 | 515 | 520 | 507 | 516 | 164,000 |
| 1987/01/08 | 510 | 510 | 506 | 510 | 76,000 |
| 1987/01/07 | 515 | 515 | 501 | 501 | 100,000 |
| 1987/01/06 | 520 | 525 | 510 | 515 | 141,000 |
| 1987/01/05 | 529 | 529 | 510 | 519 | 61,000 |