オカモト(5122)の株価時系列情報
オカモト(5122)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 336 | 341 | 335 | 340 | 63,000 |
| 1984/12/27 | 345 | 345 | 336 | 336 | 88,000 |
| 1984/12/26 | 344 | 345 | 336 | 345 | 47,000 |
| 1984/12/25 | 338 | 339 | 336 | 339 | 70,000 |
| 1984/12/24 | 340 | 340 | 337 | 337 | 51,000 |
| 1984/12/22 | 337 | 345 | 337 | 345 | 45,000 |
| 1984/12/21 | 342 | 343 | 336 | 337 | 80,000 |
| 1984/12/20 | 342 | 343 | 338 | 343 | 54,000 |
| 1984/12/19 | 343 | 345 | 340 | 341 | 74,000 |
| 1984/12/18 | 345 | 346 | 344 | 344 | 21,000 |
| 1984/12/17 | 355 | 355 | 345 | 345 | 63,000 |
| 1984/12/15 | 349 | 350 | 346 | 350 | 51,000 |
| 1984/12/14 | 349 | 349 | 345 | 346 | 23,000 |
| 1984/12/13 | 355 | 355 | 341 | 349 | 49,000 |
| 1984/12/12 | 349 | 354 | 348 | 353 | 51,000 |
| 1984/12/11 | 356 | 359 | 342 | 348 | 127,000 |
| 1984/12/10 | 357 | 366 | 355 | 356 | 99,000 |
| 1984/12/07 | 363 | 378 | 356 | 357 | 471,000 |
| 1984/12/06 | 350 | 363 | 350 | 362 | 250,000 |
| 1984/12/05 | 357 | 357 | 350 | 350 | 121,000 |
| 1984/12/04 | 352 | 352 | 347 | 352 | 152,000 |
| 1984/12/03 | 345 | 350 | 342 | 347 | 188,000 |
| 1984/12/01 | 340 | 340 | 336 | 340 | 34,000 |
| 1984/11/30 | 336 | 337 | 335 | 335 | 97,000 |
| 1984/11/29 | 336 | 339 | 336 | 337 | 65,000 |
| 1984/11/28 | 337 | 344 | 336 | 340 | 65,000 |
| 1984/11/27 | 340 | 340 | 335 | 336 | 32,000 |
| 1984/11/26 | 339 | 340 | 335 | 335 | 48,000 |
| 1984/11/24 | 340 | 340 | 336 | 336 | 8,000 |
| 1984/11/22 | 341 | 344 | 337 | 340 | 46,000 |
| 1984/11/21 | 343 | 345 | 341 | 341 | 51,000 |
| 1984/11/20 | 345 | 345 | 342 | 342 | 82,000 |
| 1984/11/19 | 337 | 345 | 337 | 345 | 20,000 |
| 1984/11/17 | 340 | 340 | 335 | 340 | 63,000 |
| 1984/11/16 | 340 | 340 | 336 | 340 | 73,000 |
| 1984/11/15 | 342 | 342 | 341 | 342 | 65,000 |
| 1984/11/14 | 341 | 343 | 341 | 341 | 54,000 |
| 1984/11/13 | 348 | 348 | 341 | 345 | 90,000 |
| 1984/11/12 | 340 | 346 | 337 | 346 | 125,000 |
| 1984/11/09 | 333 | 338 | 330 | 335 | 78,000 |
| 1984/11/08 | 336 | 336 | 331 | 331 | 30,000 |
| 1984/11/07 | 339 | 340 | 335 | 337 | 29,000 |
| 1984/11/06 | 342 | 342 | 333 | 338 | 279,000 |
| 1984/11/05 | 337 | 338 | 335 | 338 | 62,000 |
| 1984/11/02 | 337 | 337 | 335 | 336 | 54,000 |
| 1984/11/01 | 340 | 343 | 335 | 340 | 67,000 |
| 1984/10/31 | 329 | 340 | 329 | 335 | 64,000 |
| 1984/10/30 | 328 | 328 | 327 | 327 | 92,000 |
| 1984/10/29 | 328 | 328 | 327 | 328 | 102,000 |
| 1984/10/27 | 328 | 328 | 328 | 328 | 28,000 |
| 1984/10/26 | 330 | 331 | 328 | 328 | 89,000 |
| 1984/10/25 | 334 | 335 | 331 | 331 | 44,000 |
| 1984/10/24 | 333 | 340 | 331 | 335 | 41,000 |
| 1984/10/23 | 333 | 334 | 329 | 334 | 41,000 |
| 1984/10/22 | 330 | 330 | 328 | 328 | 87,000 |
| 1984/10/20 | 330 | 330 | 328 | 328 | 85,000 |
| 1984/10/19 | 333 | 333 | 329 | 329 | 70,000 |
| 1984/10/18 | 330 | 330 | 328 | 330 | 157,000 |
| 1984/10/17 | 333 | 338 | 333 | 337 | 74,000 |
| 1984/10/16 | 341 | 341 | 328 | 328 | 127,000 |
| 1984/10/15 | 339 | 345 | 336 | 336 | 72,000 |
| 1984/10/12 | 340 | 341 | 335 | 336 | 125,000 |
| 1984/10/11 | 337 | 340 | 335 | 335 | 108,000 |
| 1984/10/09 | 330 | 336 | 330 | 335 | 34,000 |
| 1984/10/08 | 340 | 344 | 335 | 335 | 31,000 |
| 1984/10/06 | 330 | 340 | 330 | 340 | 37,000 |
| 1984/10/05 | 330 | 330 | 325 | 330 | 85,000 |
| 1984/10/04 | 336 | 336 | 330 | 330 | 87,000 |
| 1984/10/03 | 340 | 340 | 336 | 336 | 44,000 |
| 1984/10/02 | 345 | 345 | 335 | 340 | 44,000 |
| 1984/10/01 | 342 | 350 | 342 | 345 | 50,000 |
| 1984/09/29 | 340 | 344 | 340 | 341 | 28,000 |
| 1984/09/28 | 335 | 341 | 335 | 340 | 70,000 |
| 1984/09/27 | 335 | 337 | 335 | 337 | 28,000 |
| 1984/09/26 | 335 | 337 | 335 | 337 | 35,000 |
| 1984/09/25 | 337 | 338 | 333 | 333 | 90,000 |
| 1984/09/22 | 336 | 336 | 333 | 335 | 109,000 |
| 1984/09/21 | 344 | 350 | 336 | 336 | 155,000 |
| 1984/09/20 | 348 | 348 | 343 | 343 | 78,000 |
| 1984/09/19 | 349 | 350 | 348 | 348 | 38,000 |
| 1984/09/18 | 351 | 352 | 350 | 350 | 72,000 |
| 1984/09/17 | 352 | 354 | 350 | 351 | 90,000 |
| 1984/09/14 | 355 | 355 | 349 | 350 | 205,000 |
| 1984/09/13 | 359 | 362 | 358 | 358 | 174,000 |
| 1984/09/12 | 363 | 365 | 358 | 358 | 300,000 |
| 1984/09/11 | 368 | 369 | 365 | 365 | 217,000 |
| 1984/09/10 | 371 | 374 | 365 | 365 | 187,000 |
| 1984/09/07 | 377 | 384 | 369 | 369 | 383,000 |
| 1984/09/06 | 380 | 393 | 373 | 373 | 1,202,000 |
| 1984/09/05 | 364 | 380 | 364 | 380 | 527,000 |
| 1984/09/04 | 380 | 382 | 362 | 362 | 499,000 |
| 1984/09/03 | 376 | 384 | 371 | 380 | 638,000 |
| 1984/09/01 | 383 | 385 | 376 | 376 | 483,000 |
| 1984/08/31 | 386 | 403 | 375 | 383 | 4,162,000 |
| 1984/08/30 | 356 | 390 | 353 | 390 | 2,639,000 |
| 1984/08/29 | 348 | 356 | 348 | 356 | 264,000 |
| 1984/08/28 | 354 | 354 | 342 | 342 | 115,000 |
| 1984/08/27 | 356 | 359 | 350 | 351 | 183,000 |
| 1984/08/25 | 359 | 360 | 354 | 357 | 258,000 |
| 1984/08/24 | 354 | 359 | 350 | 358 | 503,000 |
| 1984/08/23 | 350 | 350 | 346 | 350 | 153,000 |
| 1984/08/22 | 355 | 357 | 340 | 340 | 290,000 |
| 1984/08/21 | 360 | 361 | 350 | 354 | 693,000 |
| 1984/08/20 | 350 | 360 | 348 | 359 | 971,000 |
| 1984/08/18 | 349 | 351 | 347 | 348 | 605,000 |
| 1984/08/17 | 345 | 350 | 343 | 347 | 479,000 |
| 1984/08/16 | 333 | 342 | 333 | 342 | 212,000 |
| 1984/08/15 | 335 | 335 | 330 | 333 | 30,000 |
| 1984/08/14 | 338 | 338 | 329 | 329 | 85,000 |
| 1984/08/13 | 333 | 337 | 331 | 337 | 115,000 |
| 1984/08/10 | 333 | 333 | 325 | 333 | 68,000 |
| 1984/08/09 | 334 | 335 | 330 | 333 | 135,000 |
| 1984/08/08 | 320 | 330 | 320 | 329 | 88,000 |
| 1984/08/07 | 321 | 321 | 319 | 319 | 12,000 |
| 1984/08/06 | 320 | 320 | 319 | 319 | 25,000 |
| 1984/08/04 | 319 | 320 | 319 | 319 | 19,000 |
| 1984/08/03 | 322 | 322 | 319 | 319 | 73,000 |
| 1984/08/02 | 320 | 320 | 317 | 320 | 28,000 |
| 1984/08/01 | 320 | 320 | 318 | 320 | 55,000 |
| 1984/07/31 | 322 | 325 | 320 | 320 | 33,000 |
| 1984/07/30 | 325 | 325 | 321 | 322 | 19,000 |
| 1984/07/28 | 325 | 325 | 323 | 325 | 79,000 |
| 1984/07/27 | 316 | 325 | 315 | 318 | 92,000 |
| 1984/07/26 | 315 | 325 | 315 | 320 | 117,000 |
| 1984/07/25 | 312 | 313 | 310 | 310 | 193,000 |
| 1984/07/24 | 315 | 315 | 311 | 312 | 49,000 |
| 1984/07/23 | 315 | 320 | 315 | 315 | 112,000 |
| 1984/07/21 | 315 | 316 | 315 | 316 | 16,000 |
| 1984/07/20 | 320 | 323 | 319 | 320 | 77,000 |
| 1984/07/19 | 320 | 320 | 315 | 315 | 59,000 |
| 1984/07/18 | 323 | 324 | 320 | 320 | 63,000 |
| 1984/07/17 | 323 | 325 | 323 | 323 | 82,000 |
| 1984/07/16 | 326 | 328 | 323 | 324 | 23,000 |
| 1984/07/13 | 326 | 326 | 320 | 321 | 222,000 |
| 1984/07/12 | 328 | 328 | 321 | 321 | 60,000 |
| 1984/07/11 | 327 | 330 | 327 | 328 | 28,000 |
| 1984/07/10 | 325 | 326 | 325 | 326 | 90,000 |
| 1984/07/09 | 325 | 330 | 325 | 325 | 99,000 |
| 1984/07/07 | 328 | 333 | 325 | 330 | 46,000 |
| 1984/07/06 | 335 | 335 | 325 | 327 | 123,000 |
| 1984/07/05 | 335 | 338 | 330 | 337 | 119,000 |
| 1984/07/04 | 325 | 340 | 324 | 340 | 391,000 |
| 1984/07/03 | 326 | 326 | 321 | 321 | 36,000 |
| 1984/07/02 | 320 | 324 | 318 | 323 | 77,000 |
| 1984/06/30 | 313 | 318 | 312 | 315 | 26,000 |
| 1984/06/29 | 315 | 317 | 312 | 312 | 46,000 |
| 1984/06/28 | 312 | 315 | 312 | 313 | 69,000 |
| 1984/06/27 | 312 | 319 | 312 | 312 | 35,000 |
| 1984/06/26 | 315 | 315 | 313 | 313 | 34,000 |
| 1984/06/25 | 315 | 315 | 315 | 315 | 27,000 |
| 1984/06/23 | 315 | 317 | 315 | 315 | 27,000 |
| 1984/06/22 | 318 | 319 | 315 | 315 | 198,000 |
| 1984/06/21 | 318 | 320 | 318 | 320 | 77,000 |
| 1984/06/20 | 319 | 321 | 318 | 318 | 42,000 |
| 1984/06/19 | 318 | 319 | 313 | 318 | 31,000 |
| 1984/06/18 | 315 | 319 | 313 | 313 | 15,000 |
| 1984/06/16 | 310 | 315 | 310 | 315 | 51,000 |
| 1984/06/15 | 315 | 315 | 311 | 311 | 32,000 |
| 1984/06/14 | 312 | 312 | 311 | 312 | 34,000 |
| 1984/06/13 | 313 | 313 | 311 | 311 | 32,000 |
| 1984/06/12 | 313 | 315 | 310 | 310 | 47,000 |
| 1984/06/11 | 313 | 315 | 311 | 311 | 20,000 |
| 1984/06/08 | 312 | 317 | 311 | 311 | 25,000 |
| 1984/06/07 | 312 | 312 | 312 | 312 | 30,000 |
| 1984/06/06 | 310 | 312 | 310 | 312 | 23,000 |
| 1984/06/05 | 313 | 313 | 311 | 312 | 27,000 |
| 1984/06/04 | 316 | 318 | 311 | 311 | 22,000 |
| 1984/06/02 | 320 | 320 | 315 | 315 | 46,000 |
| 1984/06/01 | 310 | 310 | 310 | 310 | 22,000 |
| 1984/05/31 | 306 | 307 | 306 | 307 | 31,000 |
| 1984/05/30 | 306 | 307 | 306 | 306 | 11,000 |
| 1984/05/29 | 310 | 315 | 306 | 306 | 31,000 |
| 1984/05/28 | 309 | 310 | 308 | 310 | 8,000 |
| 1984/05/26 | 305 | 309 | 305 | 306 | 7,000 |
| 1984/05/25 | 305 | 310 | 304 | 310 | 21,000 |
| 1984/05/24 | 302 | 305 | 300 | 305 | 66,000 |
| 1984/05/23 | 309 | 309 | 300 | 300 | 169,000 |
| 1984/05/22 | 310 | 310 | 309 | 309 | 25,000 |
| 1984/05/21 | 310 | 311 | 308 | 310 | 44,000 |
| 1984/05/19 | 310 | 311 | 305 | 310 | 63,000 |
| 1984/05/18 | 318 | 318 | 310 | 311 | 81,000 |
| 1984/05/17 | 324 | 324 | 320 | 320 | 36,000 |
| 1984/05/16 | 320 | 324 | 320 | 324 | 19,000 |
| 1984/05/15 | 320 | 323 | 320 | 320 | 31,000 |
| 1984/05/14 | 325 | 325 | 322 | 322 | 7,000 |
| 1984/05/11 | 325 | 325 | 320 | 325 | 51,000 |
| 1984/05/10 | 327 | 328 | 325 | 325 | 45,000 |
| 1984/05/09 | 329 | 330 | 326 | 328 | 28,000 |
| 1984/05/08 | 334 | 334 | 325 | 325 | 59,000 |
| 1984/05/07 | 335 | 335 | 331 | 334 | 168,000 |
| 1984/05/04 | 327 | 330 | 325 | 330 | 74,000 |
| 1984/05/02 | 320 | 330 | 320 | 325 | 77,000 |
| 1984/05/01 | 325 | 325 | 318 | 320 | 196,000 |
| 1984/04/28 | 324 | 324 | 322 | 323 | 99,000 |
| 1984/04/27 | 322 | 325 | 322 | 324 | 88,000 |
| 1984/04/26 | 326 | 326 | 323 | 323 | 66,000 |
| 1984/04/25 | 326 | 329 | 326 | 326 | 39,000 |
| 1984/04/24 | 329 | 329 | 325 | 329 | 97,000 |
| 1984/04/23 | 330 | 330 | 329 | 329 | 30,000 |
| 1984/04/21 | 330 | 330 | 328 | 328 | 52,000 |
| 1984/04/20 | 332 | 338 | 330 | 330 | 85,000 |
| 1984/04/19 | 333 | 337 | 332 | 332 | 71,000 |
| 1984/04/18 | 332 | 338 | 332 | 336 | 49,000 |
| 1984/04/17 | 335 | 338 | 331 | 331 | 68,000 |
| 1984/04/16 | 340 | 340 | 336 | 338 | 39,000 |
| 1984/04/13 | 338 | 338 | 335 | 338 | 29,000 |
| 1984/04/12 | 340 | 340 | 335 | 338 | 33,000 |
| 1984/04/11 | 334 | 336 | 333 | 333 | 145,000 |
| 1984/04/10 | 340 | 344 | 330 | 331 | 141,000 |
| 1984/04/09 | 337 | 340 | 335 | 340 | 13,000 |
| 1984/04/07 | 335 | 340 | 335 | 337 | 28,000 |
| 1984/04/06 | 330 | 335 | 330 | 335 | 108,000 |
| 1984/04/05 | 329 | 333 | 328 | 330 | 66,000 |
| 1984/04/04 | 330 | 333 | 328 | 328 | 115,000 |
| 1984/04/03 | 335 | 335 | 331 | 335 | 80,000 |
| 1984/04/02 | 338 | 338 | 333 | 333 | 71,000 |
| 1984/03/31 | 336 | 336 | 335 | 335 | 36,000 |
| 1984/03/30 | 334 | 343 | 334 | 342 | 77,000 |
| 1984/03/29 | 336 | 337 | 335 | 335 | 96,000 |
| 1984/03/28 | 343 | 343 | 331 | 336 | 65,000 |
| 1984/03/27 | 346 | 348 | 338 | 343 | 100,000 |
| 1984/03/26 | 340 | 353 | 340 | 345 | 324,000 |
| 1984/03/24 | 330 | 332 | 327 | 332 | 68,000 |
| 1984/03/23 | 330 | 331 | 327 | 327 | 77,000 |
| 1984/03/22 | 326 | 327 | 325 | 327 | 149,000 |
| 1984/03/21 | 335 | 335 | 330 | 330 | 79,000 |
| 1984/03/19 | 335 | 340 | 335 | 339 | 52,000 |
| 1984/03/17 | 330 | 335 | 330 | 335 | 41,000 |
| 1984/03/16 | 335 | 335 | 328 | 328 | 161,000 |
| 1984/03/15 | 335 | 335 | 334 | 335 | 85,000 |
| 1984/03/14 | 332 | 335 | 332 | 334 | 59,000 |
| 1984/03/13 | 329 | 332 | 327 | 330 | 81,000 |
| 1984/03/12 | 327 | 328 | 326 | 328 | 49,000 |
| 1984/03/09 | 328 | 328 | 326 | 327 | 22,000 |
| 1984/03/08 | 328 | 328 | 326 | 328 | 44,000 |
| 1984/03/07 | 331 | 333 | 326 | 326 | 35,000 |
| 1984/03/06 | 330 | 334 | 330 | 331 | 20,000 |
| 1984/03/05 | 330 | 334 | 328 | 328 | 61,000 |
| 1984/03/03 | 326 | 330 | 326 | 330 | 5,000 |
| 1984/03/02 | 323 | 327 | 323 | 327 | 30,000 |
| 1984/03/01 | 326 | 329 | 323 | 323 | 92,000 |
| 1984/02/29 | 326 | 330 | 326 | 326 | 39,000 |
| 1984/02/28 | 329 | 330 | 328 | 328 | 28,000 |
| 1984/02/27 | 335 | 335 | 330 | 330 | 55,000 |
| 1984/02/25 | 334 | 334 | 330 | 330 | 32,000 |
| 1984/02/24 | 331 | 333 | 329 | 333 | 141,000 |
| 1984/02/23 | 329 | 334 | 329 | 329 | 66,000 |
| 1984/02/22 | 328 | 335 | 328 | 329 | 67,000 |
| 1984/02/21 | 330 | 335 | 328 | 328 | 159,000 |
| 1984/02/20 | 331 | 331 | 325 | 326 | 32,000 |
| 1984/02/18 | 326 | 330 | 326 | 329 | 17,000 |
| 1984/02/17 | 334 | 334 | 326 | 326 | 53,000 |
| 1984/02/16 | 330 | 335 | 330 | 330 | 37,000 |
| 1984/02/15 | 325 | 330 | 325 | 330 | 36,000 |
| 1984/02/14 | 325 | 326 | 325 | 325 | 42,000 |
| 1984/02/13 | 329 | 330 | 328 | 329 | 47,000 |
| 1984/02/10 | 331 | 332 | 330 | 330 | 83,000 |
| 1984/02/09 | 334 | 335 | 330 | 334 | 181,000 |
| 1984/02/08 | 337 | 337 | 332 | 333 | 95,000 |
| 1984/02/07 | 336 | 340 | 331 | 338 | 77,000 |
| 1984/02/06 | 339 | 339 | 331 | 331 | 111,000 |
| 1984/02/04 | 343 | 343 | 336 | 336 | 51,000 |
| 1984/02/03 | 337 | 345 | 337 | 339 | 126,000 |
| 1984/02/02 | 348 | 348 | 344 | 344 | 97,000 |
| 1984/02/01 | 348 | 348 | 346 | 346 | 153,000 |
| 1984/01/31 | 348 | 349 | 346 | 347 | 287,000 |
| 1984/01/30 | 350 | 353 | 346 | 346 | 167,000 |
| 1984/01/28 | 355 | 360 | 350 | 350 | 421,000 |
| 1984/01/27 | 354 | 359 | 351 | 354 | 330,000 |
| 1984/01/26 | 363 | 369 | 352 | 352 | 1,448,000 |
| 1984/01/25 | 350 | 367 | 349 | 358 | 3,660,000 |
| 1984/01/24 | 332 | 343 | 332 | 343 | 298,000 |
| 1984/01/23 | 333 | 337 | 331 | 333 | 141,000 |
| 1984/01/21 | 335 | 335 | 332 | 333 | 100,000 |
| 1984/01/20 | 340 | 341 | 335 | 335 | 549,000 |
| 1984/01/19 | 330 | 342 | 330 | 340 | 623,000 |
| 1984/01/18 | 330 | 330 | 328 | 329 | 97,000 |
| 1984/01/17 | 331 | 331 | 327 | 330 | 98,000 |
| 1984/01/13 | 327 | 330 | 325 | 325 | 179,000 |
| 1984/01/12 | 328 | 330 | 325 | 327 | 127,000 |
| 1984/01/11 | 330 | 330 | 325 | 330 | 91,000 |
| 1984/01/10 | 330 | 334 | 328 | 329 | 167,000 |
| 1984/01/09 | 330 | 330 | 326 | 330 | 77,000 |
| 1984/01/07 | 322 | 325 | 321 | 325 | 89,000 |
| 1984/01/06 | 322 | 324 | 320 | 322 | 41,000 |
| 1984/01/05 | 325 | 325 | 320 | 321 | 83,000 |
| 1984/01/04 | 325 | 325 | 318 | 320 | 35,000 |