サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,348 | 1,360 | 1,308 | 1,316 | 5,029,300 |
| 2026/02/12 | 1,420 | 1,427 | 1,352 | 1,352 | 7,259,700 |
| 2026/02/10 | 1,389 | 1,445 | 1,382 | 1,434 | 8,258,500 |
| 2026/02/09 | 1,459 | 1,480 | 1,328 | 1,359 | 18,059,500 |
| 2026/02/06 | 1,249 | 1,260 | 1,221 | 1,249 | 7,183,000 |
| 2026/02/05 | 1,274 | 1,292 | 1,266 | 1,276 | 6,354,400 |
| 2026/02/04 | 1,347 | 1,368 | 1,261 | 1,261 | 8,646,200 |
| 2026/02/03 | 1,387 | 1,390 | 1,360 | 1,371 | 3,660,700 |
| 2026/02/02 | 1,402 | 1,410 | 1,374 | 1,377 | 3,487,900 |
| 2026/01/30 | 1,391 | 1,403 | 1,384 | 1,401 | 2,087,700 |
| 2026/01/29 | 1,387 | 1,401 | 1,384 | 1,395 | 2,310,800 |
| 2026/01/28 | 1,412 | 1,423 | 1,400 | 1,401 | 3,118,400 |
| 2026/01/27 | 1,469 | 1,471 | 1,441 | 1,441 | 2,085,100 |
| 2026/01/26 | 1,463 | 1,479 | 1,440 | 1,456 | 3,732,000 |
| 2026/01/23 | 1,466 | 1,508 | 1,459 | 1,472 | 4,642,100 |
| 2026/01/22 | 1,447 | 1,458 | 1,437 | 1,446 | 2,929,700 |
| 2026/01/21 | 1,433 | 1,452 | 1,426 | 1,445 | 3,012,000 |
| 2026/01/20 | 1,443 | 1,471 | 1,439 | 1,454 | 3,725,800 |
| 2026/01/19 | 1,416 | 1,451 | 1,413 | 1,443 | 4,189,100 |
| 2026/01/16 | 1,410 | 1,418 | 1,390 | 1,412 | 3,463,900 |
| 2026/01/15 | 1,400 | 1,425 | 1,392 | 1,418 | 2,797,600 |
| 2026/01/14 | 1,395 | 1,425 | 1,385 | 1,421 | 3,043,400 |
| 2026/01/13 | 1,415 | 1,416 | 1,380 | 1,399 | 3,322,700 |
| 2026/01/09 | 1,402 | 1,416 | 1,377 | 1,397 | 3,452,500 |
| 2026/01/08 | 1,392 | 1,409 | 1,373 | 1,402 | 2,810,400 |
| 2026/01/07 | 1,372 | 1,389 | 1,366 | 1,382 | 3,295,400 |
| 2026/01/06 | 1,364 | 1,392 | 1,361 | 1,392 | 2,849,000 |
| 2026/01/05 | 1,328 | 1,361 | 1,327 | 1,359 | 3,097,300 |