サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 178,800 | 181,400 | 175,900 | 177,000 | 19,730 |
| 2012/12/27 | 171,000 | 179,100 | 169,800 | 177,000 | 22,718 |
| 2012/12/26 | 170,700 | 172,300 | 169,800 | 170,500 | 8,771 |
| 2012/12/25 | 172,000 | 172,600 | 169,600 | 170,400 | 8,660 |
| 2012/12/21 | 170,000 | 172,200 | 167,400 | 170,900 | 16,037 |
| 2012/12/20 | 173,900 | 175,300 | 169,000 | 171,100 | 19,842 |
| 2012/12/19 | 174,400 | 176,400 | 170,700 | 173,000 | 23,382 |
| 2012/12/18 | 178,400 | 180,700 | 175,000 | 176,500 | 18,977 |
| 2012/12/17 | 178,000 | 178,500 | 171,200 | 175,500 | 23,807 |
| 2012/12/14 | 179,100 | 182,400 | 177,600 | 179,600 | 20,015 |
| 2012/12/13 | 181,000 | 184,500 | 180,100 | 182,300 | 21,518 |
| 2012/12/12 | 184,500 | 188,000 | 177,800 | 180,900 | 58,707 |
| 2012/12/11 | 169,800 | 183,400 | 169,400 | 182,700 | 51,802 |
| 2012/12/10 | 162,900 | 168,400 | 162,300 | 167,700 | 24,635 |
| 2012/12/07 | 160,500 | 163,800 | 160,300 | 161,100 | 13,572 |
| 2012/12/06 | 160,400 | 161,600 | 159,400 | 161,400 | 7,556 |
| 2012/12/05 | 160,700 | 162,000 | 159,800 | 160,500 | 7,690 |
| 2012/12/04 | 158,500 | 161,500 | 158,100 | 161,400 | 7,893 |
| 2012/12/03 | 164,600 | 164,800 | 158,500 | 159,000 | 15,939 |
| 2012/11/30 | 160,700 | 162,300 | 157,900 | 161,700 | 13,677 |
| 2012/11/29 | 161,200 | 164,200 | 159,700 | 159,800 | 20,815 |
| 2012/11/28 | 161,000 | 162,400 | 158,400 | 159,700 | 28,966 |
| 2012/11/27 | 152,000 | 158,700 | 151,200 | 158,700 | 44,775 |
| 2012/11/26 | 148,900 | 149,600 | 148,000 | 148,500 | 8,182 |
| 2012/11/22 | 148,000 | 149,700 | 146,000 | 147,600 | 13,591 |
| 2012/11/21 | 152,500 | 152,500 | 147,100 | 148,000 | 23,691 |
| 2012/11/20 | 150,500 | 151,700 | 148,600 | 150,400 | 26,800 |
| 2012/11/19 | 151,000 | 151,000 | 146,600 | 148,200 | 33,958 |
| 2012/11/16 | 158,700 | 159,800 | 151,200 | 151,800 | 25,547 |
| 2012/11/15 | 159,800 | 160,900 | 157,700 | 158,600 | 10,340 |
| 2012/11/14 | 161,200 | 162,000 | 157,900 | 161,000 | 9,485 |
| 2012/11/13 | 160,000 | 164,500 | 159,500 | 161,300 | 13,973 |
| 2012/11/12 | 166,200 | 167,200 | 159,100 | 159,500 | 14,216 |
| 2012/11/09 | 166,100 | 169,500 | 165,000 | 167,300 | 19,338 |
| 2012/11/08 | 160,600 | 166,300 | 158,600 | 166,200 | 25,470 |
| 2012/11/07 | 159,900 | 161,500 | 156,100 | 157,700 | 9,509 |
| 2012/11/06 | 160,300 | 161,000 | 157,800 | 157,800 | 4,907 |
| 2012/11/05 | 162,700 | 163,400 | 159,600 | 160,100 | 6,360 |
| 2012/11/02 | 155,800 | 162,500 | 155,500 | 161,700 | 8,338 |
| 2012/11/01 | 159,000 | 160,800 | 155,900 | 157,000 | 7,435 |
| 2012/10/31 | 158,300 | 159,900 | 157,300 | 159,600 | 4,240 |
| 2012/10/30 | 161,000 | 161,600 | 156,500 | 158,300 | 9,107 |
| 2012/10/29 | 162,900 | 163,900 | 160,200 | 160,400 | 14,039 |
| 2012/10/26 | 156,500 | 164,400 | 149,500 | 159,400 | 44,800 |
| 2012/10/25 | 153,500 | 156,000 | 153,100 | 156,000 | 11,846 |
| 2012/10/24 | 152,500 | 156,700 | 151,100 | 152,900 | 11,432 |
| 2012/10/23 | 150,700 | 154,500 | 150,200 | 152,500 | 10,013 |
| 2012/10/22 | 148,800 | 151,800 | 147,700 | 149,200 | 7,199 |
| 2012/10/19 | 150,000 | 150,400 | 146,400 | 149,600 | 11,065 |
| 2012/10/18 | 151,600 | 154,500 | 150,100 | 152,800 | 11,423 |
| 2012/10/17 | 147,600 | 151,000 | 145,800 | 150,100 | 9,558 |
| 2012/10/16 | 148,100 | 148,900 | 146,500 | 147,500 | 6,521 |
| 2012/10/15 | 144,800 | 148,200 | 143,300 | 146,900 | 10,671 |
| 2012/10/12 | 149,500 | 149,600 | 142,600 | 143,000 | 21,786 |
| 2012/10/11 | 151,000 | 153,600 | 148,900 | 150,500 | 22,109 |
| 2012/10/10 | 157,500 | 158,500 | 154,500 | 155,600 | 8,112 |
| 2012/10/09 | 161,700 | 162,100 | 159,000 | 159,100 | 7,207 |
| 2012/10/05 | 157,800 | 162,000 | 156,000 | 162,000 | 10,522 |
| 2012/10/04 | 153,500 | 158,200 | 152,500 | 156,300 | 8,620 |
| 2012/10/03 | 155,700 | 155,700 | 150,800 | 151,700 | 14,824 |
| 2012/10/02 | 160,500 | 162,000 | 154,100 | 154,400 | 12,308 |
| 2012/10/01 | 169,000 | 169,900 | 160,300 | 161,000 | 12,646 |
| 2012/09/28 | 165,400 | 169,000 | 165,200 | 168,400 | 9,864 |
| 2012/09/27 | 160,500 | 166,500 | 159,800 | 166,500 | 14,213 |
| 2012/09/26 | 166,900 | 170,400 | 164,600 | 166,200 | 13,216 |
| 2012/09/25 | 174,600 | 175,400 | 169,500 | 170,400 | 14,422 |
| 2012/09/24 | 168,300 | 174,500 | 167,000 | 174,000 | 16,003 |
| 2012/09/21 | 167,100 | 168,600 | 163,500 | 166,200 | 10,012 |
| 2012/09/20 | 164,700 | 173,800 | 164,200 | 167,100 | 25,009 |
| 2012/09/19 | 163,200 | 164,800 | 160,500 | 164,800 | 10,245 |
| 2012/09/18 | 160,000 | 162,500 | 159,500 | 162,400 | 9,840 |
| 2012/09/14 | 163,800 | 164,600 | 160,000 | 160,400 | 14,380 |
| 2012/09/13 | 157,000 | 164,100 | 155,600 | 160,600 | 24,532 |
| 2012/09/12 | 151,200 | 155,000 | 150,600 | 155,000 | 12,147 |
| 2012/09/11 | 152,600 | 155,000 | 150,200 | 150,500 | 13,358 |
| 2012/09/10 | 144,200 | 153,800 | 142,400 | 153,500 | 21,864 |
| 2012/09/07 | 148,000 | 148,700 | 141,200 | 143,800 | 24,717 |
| 2012/09/06 | 150,000 | 154,000 | 146,000 | 146,300 | 17,476 |
| 2012/09/05 | 154,300 | 154,500 | 148,000 | 149,500 | 19,641 |
| 2012/09/04 | 158,400 | 158,500 | 154,000 | 154,400 | 10,869 |
| 2012/09/03 | 159,800 | 159,800 | 156,100 | 157,000 | 10,123 |
| 2012/08/31 | 163,000 | 163,900 | 159,400 | 159,700 | 7,235 |
| 2012/08/30 | 164,000 | 167,200 | 162,400 | 164,200 | 9,950 |
| 2012/08/29 | 162,600 | 165,300 | 160,500 | 165,300 | 8,029 |
| 2012/08/28 | 165,500 | 166,800 | 161,500 | 161,600 | 8,695 |
| 2012/08/27 | 162,900 | 165,000 | 162,000 | 164,100 | 7,559 |
| 2012/08/24 | 163,000 | 164,800 | 161,400 | 163,000 | 8,879 |
| 2012/08/23 | 157,500 | 164,500 | 157,500 | 164,000 | 14,675 |
| 2012/08/22 | 159,500 | 160,100 | 156,800 | 157,000 | 8,263 |
| 2012/08/21 | 162,800 | 163,000 | 158,400 | 159,200 | 8,921 |
| 2012/08/20 | 163,200 | 165,700 | 161,500 | 162,800 | 9,053 |
| 2012/08/17 | 159,400 | 162,500 | 158,900 | 162,500 | 8,390 |
| 2012/08/16 | 156,900 | 161,000 | 156,400 | 159,500 | 10,137 |
| 2012/08/15 | 158,000 | 160,200 | 154,700 | 155,500 | 14,617 |
| 2012/08/14 | 165,300 | 165,900 | 161,000 | 162,000 | 10,844 |
| 2012/08/13 | 163,000 | 166,000 | 162,500 | 164,800 | 11,580 |
| 2012/08/10 | 160,300 | 167,400 | 160,300 | 163,800 | 37,669 |
| 2012/08/09 | 157,100 | 157,100 | 152,600 | 154,700 | 18,580 |
| 2012/08/08 | 160,800 | 161,200 | 157,300 | 157,300 | 13,415 |
| 2012/08/07 | 160,900 | 161,400 | 158,300 | 159,900 | 13,978 |
| 2012/08/06 | 164,000 | 164,000 | 161,100 | 161,600 | 10,696 |
| 2012/08/03 | 161,100 | 164,400 | 159,800 | 163,200 | 17,716 |
| 2012/08/02 | 159,900 | 163,800 | 158,800 | 160,600 | 24,188 |
| 2012/08/01 | 153,500 | 162,700 | 152,900 | 161,800 | 40,375 |
| 2012/07/31 | 154,000 | 158,200 | 151,000 | 154,700 | 55,298 |
| 2012/07/30 | 167,800 | 168,000 | 147,200 | 152,900 | 190,603 |
| 2012/07/27 | 175,900 | 175,900 | 175,900 | 175,900 | 4,403 |
| 2012/07/26 | 221,000 | 226,500 | 217,500 | 225,900 | 14,166 |
| 2012/07/25 | 227,000 | 232,400 | 221,000 | 223,300 | 16,687 |
| 2012/07/24 | 224,400 | 230,200 | 215,700 | 225,900 | 25,919 |
| 2012/07/23 | 240,800 | 243,200 | 223,400 | 224,300 | 24,984 |
| 2012/07/20 | 236,900 | 244,000 | 234,800 | 243,300 | 20,622 |
| 2012/07/19 | 234,100 | 240,000 | 231,100 | 237,000 | 20,249 |
| 2012/07/18 | 225,000 | 235,600 | 224,300 | 233,000 | 20,359 |
| 2012/07/17 | 220,000 | 223,300 | 216,000 | 221,900 | 16,715 |
| 2012/07/13 | 217,900 | 222,900 | 213,100 | 222,000 | 20,291 |
| 2012/07/12 | 208,000 | 217,900 | 207,100 | 216,500 | 24,444 |
| 2012/07/11 | 199,900 | 204,500 | 197,700 | 204,500 | 8,761 |
| 2012/07/10 | 202,500 | 203,400 | 198,300 | 199,100 | 6,642 |
| 2012/07/09 | 202,000 | 205,500 | 201,100 | 202,700 | 8,156 |
| 2012/07/06 | 197,800 | 205,000 | 196,800 | 200,200 | 12,701 |
| 2012/07/05 | 201,000 | 201,400 | 195,800 | 196,500 | 5,267 |
| 2012/07/04 | 201,000 | 203,200 | 200,000 | 200,600 | 4,578 |
| 2012/07/03 | 204,000 | 205,600 | 201,000 | 201,500 | 7,453 |
| 2012/07/02 | 206,000 | 206,700 | 202,200 | 203,400 | 8,682 |
| 2012/06/29 | 196,500 | 204,000 | 196,200 | 203,300 | 8,167 |
| 2012/06/28 | 196,000 | 198,900 | 193,600 | 198,500 | 5,593 |
| 2012/06/27 | 201,000 | 201,000 | 195,000 | 195,000 | 8,315 |
| 2012/06/26 | 199,500 | 201,000 | 197,400 | 201,000 | 6,381 |
| 2012/06/25 | 200,000 | 203,000 | 197,700 | 198,900 | 7,742 |
| 2012/06/22 | 195,300 | 197,900 | 194,000 | 197,500 | 8,257 |
| 2012/06/21 | 198,000 | 199,900 | 196,100 | 197,700 | 8,256 |
| 2012/06/20 | 194,900 | 199,000 | 194,000 | 198,000 | 14,561 |
| 2012/06/19 | 200,400 | 200,400 | 193,100 | 193,500 | 13,685 |
| 2012/06/18 | 204,600 | 205,500 | 198,500 | 200,400 | 15,052 |
| 2012/06/15 | 196,300 | 205,400 | 196,000 | 202,200 | 29,428 |
| 2012/06/14 | 190,000 | 193,000 | 189,000 | 191,200 | 13,164 |
| 2012/06/13 | 187,800 | 193,300 | 187,000 | 189,900 | 20,857 |
| 2012/06/12 | 185,700 | 194,000 | 184,800 | 188,200 | 25,488 |
| 2012/06/11 | 179,600 | 190,300 | 178,900 | 190,300 | 23,722 |
| 2012/06/08 | 176,200 | 180,400 | 171,800 | 179,700 | 26,186 |
| 2012/06/07 | 171,400 | 176,000 | 169,700 | 174,500 | 22,821 |
| 2012/06/06 | 165,300 | 169,700 | 163,200 | 168,100 | 22,630 |
| 2012/06/05 | 152,000 | 162,900 | 152,000 | 162,900 | 20,664 |
| 2012/06/04 | 147,400 | 156,600 | 145,000 | 152,600 | 23,375 |
| 2012/06/01 | 161,100 | 163,100 | 150,400 | 151,400 | 25,376 |
| 2012/05/31 | 168,000 | 168,100 | 162,900 | 165,000 | 15,213 |
| 2012/05/30 | 173,500 | 175,300 | 170,000 | 171,200 | 12,352 |
| 2012/05/29 | 170,000 | 174,500 | 168,400 | 174,500 | 13,302 |
| 2012/05/28 | 167,900 | 171,500 | 159,700 | 170,000 | 27,365 |
| 2012/05/25 | 180,000 | 182,300 | 169,500 | 171,800 | 18,131 |
| 2012/05/24 | 175,000 | 181,600 | 175,000 | 178,000 | 25,016 |
| 2012/05/23 | 192,400 | 193,000 | 178,800 | 178,800 | 25,912 |
| 2012/05/22 | 193,200 | 195,700 | 191,500 | 194,000 | 11,940 |
| 2012/05/21 | 187,000 | 191,700 | 184,000 | 189,500 | 16,921 |
| 2012/05/18 | 194,400 | 198,700 | 190,300 | 191,900 | 25,148 |
| 2012/05/17 | 196,000 | 198,800 | 189,900 | 198,400 | 17,397 |
| 2012/05/16 | 198,500 | 199,600 | 193,100 | 193,100 | 14,541 |
| 2012/05/15 | 194,000 | 201,600 | 191,000 | 196,100 | 28,537 |
| 2012/05/14 | 208,500 | 213,500 | 202,500 | 202,500 | 17,453 |
| 2012/05/11 | 215,200 | 216,000 | 208,600 | 210,500 | 20,351 |
| 2012/05/10 | 216,100 | 218,000 | 212,000 | 216,900 | 31,235 |
| 2012/05/09 | 211,900 | 215,000 | 200,700 | 206,100 | 36,787 |
| 2012/05/08 | 208,000 | 216,900 | 201,800 | 214,400 | 53,742 |
| 2012/05/07 | 223,000 | 227,300 | 203,000 | 203,000 | 77,987 |
| 2012/05/02 | 247,800 | 254,800 | 247,600 | 253,000 | 19,731 |
| 2012/05/01 | 246,000 | 248,400 | 242,800 | 247,200 | 11,875 |
| 2012/04/27 | 247,000 | 252,200 | 245,000 | 245,800 | 17,707 |
| 2012/04/26 | 252,000 | 253,400 | 243,500 | 249,800 | 17,450 |
| 2012/04/25 | 242,900 | 249,300 | 242,700 | 249,300 | 17,400 |
| 2012/04/24 | 244,800 | 250,000 | 240,300 | 242,800 | 21,113 |
| 2012/04/23 | 240,600 | 244,900 | 240,100 | 244,800 | 10,703 |
| 2012/04/20 | 239,000 | 242,300 | 236,600 | 241,900 | 9,315 |
| 2012/04/19 | 240,600 | 244,000 | 239,300 | 240,500 | 13,469 |
| 2012/04/18 | 238,000 | 240,500 | 235,400 | 239,300 | 15,849 |
| 2012/04/17 | 228,000 | 238,900 | 228,000 | 237,000 | 18,365 |
| 2012/04/16 | 230,500 | 231,100 | 226,600 | 230,300 | 10,752 |
| 2012/04/13 | 225,000 | 231,000 | 225,000 | 231,000 | 18,371 |
| 2012/04/12 | 219,000 | 224,600 | 217,900 | 224,500 | 9,654 |
| 2012/04/11 | 215,500 | 221,500 | 214,800 | 219,800 | 9,621 |
| 2012/04/10 | 222,000 | 224,900 | 217,400 | 217,900 | 10,436 |
| 2012/04/09 | 219,000 | 223,000 | 217,500 | 221,700 | 6,834 |
| 2012/04/06 | 219,400 | 221,500 | 216,500 | 221,300 | 6,815 |
| 2012/04/05 | 221,000 | 221,800 | 215,400 | 217,600 | 11,803 |
| 2012/04/04 | 221,200 | 224,700 | 221,000 | 223,000 | 10,958 |
| 2012/04/03 | 225,000 | 225,500 | 217,600 | 220,300 | 15,812 |
| 2012/04/02 | 215,700 | 223,400 | 215,600 | 222,900 | 11,214 |
| 2012/03/30 | 218,500 | 218,500 | 213,000 | 216,000 | 10,563 |
| 2012/03/29 | 211,900 | 219,500 | 211,600 | 218,700 | 10,910 |
| 2012/03/28 | 213,000 | 214,000 | 210,100 | 210,400 | 9,658 |
| 2012/03/27 | 212,600 | 216,400 | 211,500 | 212,800 | 10,526 |
| 2012/03/26 | 222,000 | 222,200 | 209,900 | 214,500 | 17,988 |
| 2012/03/23 | 219,100 | 222,500 | 217,300 | 220,900 | 14,453 |
| 2012/03/22 | 217,000 | 220,000 | 215,200 | 220,000 | 16,268 |
| 2012/03/21 | 213,000 | 217,500 | 213,000 | 214,800 | 16,647 |
| 2012/03/19 | 221,000 | 221,800 | 212,200 | 213,300 | 17,744 |
| 2012/03/16 | 222,500 | 223,900 | 218,500 | 219,200 | 16,783 |
| 2012/03/15 | 225,000 | 225,500 | 217,000 | 219,000 | 25,971 |
| 2012/03/14 | 238,400 | 238,900 | 225,000 | 225,300 | 26,413 |
| 2012/03/13 | 242,400 | 243,200 | 237,500 | 238,200 | 10,724 |
| 2012/03/12 | 238,300 | 241,500 | 236,600 | 240,000 | 14,270 |
| 2012/03/09 | 229,800 | 235,300 | 229,300 | 233,700 | 8,242 |
| 2012/03/08 | 236,000 | 236,500 | 230,100 | 230,500 | 9,554 |
| 2012/03/07 | 237,000 | 237,800 | 234,000 | 235,200 | 7,998 |
| 2012/03/06 | 233,800 | 238,000 | 232,500 | 237,700 | 12,603 |
| 2012/03/05 | 233,400 | 235,800 | 232,500 | 233,800 | 12,240 |
| 2012/03/02 | 231,000 | 233,400 | 228,200 | 232,000 | 10,705 |
| 2012/03/01 | 234,300 | 235,700 | 228,600 | 231,300 | 7,365 |
| 2012/02/29 | 240,200 | 241,300 | 232,700 | 233,100 | 15,299 |
| 2012/02/28 | 239,000 | 241,500 | 235,800 | 240,500 | 12,179 |
| 2012/02/27 | 235,400 | 242,000 | 234,900 | 239,900 | 18,095 |
| 2012/02/24 | 230,000 | 234,500 | 228,100 | 233,500 | 12,851 |
| 2012/02/23 | 231,900 | 233,000 | 229,000 | 231,000 | 9,418 |
| 2012/02/22 | 224,400 | 230,500 | 224,200 | 230,500 | 15,070 |
| 2012/02/21 | 217,000 | 226,000 | 216,500 | 221,000 | 15,584 |
| 2012/02/20 | 225,000 | 225,100 | 218,300 | 218,800 | 16,751 |
| 2012/02/17 | 228,300 | 231,500 | 224,200 | 226,200 | 15,737 |
| 2012/02/16 | 228,600 | 232,000 | 226,800 | 228,300 | 11,084 |
| 2012/02/15 | 235,000 | 236,400 | 228,400 | 229,200 | 16,198 |
| 2012/02/14 | 235,800 | 239,600 | 234,100 | 234,900 | 10,057 |
| 2012/02/13 | 233,500 | 237,400 | 230,200 | 236,100 | 10,426 |
| 2012/02/10 | 234,300 | 236,400 | 231,700 | 235,000 | 14,130 |
| 2012/02/09 | 224,000 | 233,800 | 224,000 | 232,900 | 17,051 |
| 2012/02/08 | 218,400 | 225,700 | 217,100 | 224,700 | 20,404 |
| 2012/02/07 | 220,500 | 221,600 | 215,700 | 216,000 | 13,038 |
| 2012/02/06 | 227,300 | 227,300 | 221,600 | 222,200 | 10,090 |
| 2012/02/03 | 224,800 | 228,400 | 222,200 | 223,800 | 13,781 |
| 2012/02/02 | 225,500 | 226,800 | 222,500 | 222,500 | 8,414 |
| 2012/02/01 | 222,000 | 225,300 | 219,700 | 223,000 | 10,818 |
| 2012/01/31 | 221,200 | 223,700 | 214,500 | 223,000 | 19,358 |
| 2012/01/30 | 224,100 | 226,500 | 220,200 | 220,500 | 12,720 |
| 2012/01/27 | 230,000 | 232,800 | 219,000 | 222,900 | 34,196 |
| 2012/01/26 | 234,500 | 237,300 | 228,300 | 235,600 | 13,367 |
| 2012/01/25 | 234,100 | 238,300 | 231,200 | 235,700 | 13,663 |
| 2012/01/24 | 226,200 | 235,200 | 223,800 | 234,000 | 21,566 |
| 2012/01/23 | 214,000 | 228,300 | 213,800 | 227,900 | 23,465 |
| 2012/01/20 | 212,000 | 214,700 | 208,000 | 210,800 | 15,927 |
| 2012/01/19 | 217,000 | 218,500 | 208,500 | 214,100 | 18,565 |
| 2012/01/18 | 211,900 | 219,500 | 207,500 | 214,500 | 13,465 |
| 2012/01/17 | 229,000 | 230,500 | 214,200 | 214,200 | 18,730 |
| 2012/01/16 | 224,600 | 228,900 | 223,200 | 225,700 | 5,429 |
| 2012/01/13 | 225,000 | 228,400 | 219,300 | 226,900 | 12,566 |
| 2012/01/12 | 231,600 | 233,200 | 221,600 | 222,700 | 18,083 |
| 2012/01/11 | 239,200 | 240,800 | 231,000 | 231,500 | 12,202 |
| 2012/01/10 | 252,000 | 252,900 | 230,700 | 238,800 | 18,543 |
| 2012/01/06 | 253,000 | 253,800 | 249,500 | 252,000 | 6,475 |
| 2012/01/05 | 252,800 | 255,400 | 251,900 | 253,500 | 5,714 |
| 2012/01/04 | 253,000 | 257,000 | 251,700 | 254,100 | 6,194 |