サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 365,000 | 389,000 | 355,000 | 389,000 | 3,142 |
| 2004/12/29 | 356,000 | 367,000 | 347,000 | 362,000 | 10,192 |
| 2004/12/28 | 316,000 | 336,000 | 313,000 | 336,000 | 4,943 |
| 2004/12/27 | 311,000 | 317,000 | 311,000 | 312,000 | 2,100 |
| 2004/12/24 | 313,000 | 313,000 | 308,000 | 311,000 | 2,262 |
| 2004/12/22 | 317,000 | 319,000 | 310,000 | 313,000 | 2,013 |
| 2004/12/21 | 325,000 | 326,000 | 318,000 | 319,000 | 2,073 |
| 2004/12/20 | 323,000 | 327,000 | 315,000 | 323,000 | 3,008 |
| 2004/12/17 | 307,000 | 320,000 | 307,000 | 320,000 | 4,820 |
| 2004/12/16 | 310,000 | 313,000 | 303,000 | 305,000 | 3,905 |
| 2004/12/15 | 309,000 | 321,000 | 306,000 | 313,000 | 5,070 |
| 2004/12/14 | 312,000 | 314,000 | 305,000 | 308,000 | 2,082 |
| 2004/12/13 | 320,000 | 323,000 | 311,000 | 311,000 | 1,521 |
| 2004/12/10 | 319,000 | 323,000 | 317,000 | 321,000 | 1,931 |
| 2004/12/09 | 328,000 | 331,000 | 318,000 | 323,000 | 2,314 |
| 2004/12/08 | 331,000 | 333,000 | 325,000 | 331,000 | 4,133 |
| 2004/12/07 | 346,000 | 347,000 | 336,000 | 341,000 | 1,224 |
| 2004/12/06 | 351,000 | 361,000 | 345,000 | 350,000 | 5,175 |
| 2004/12/03 | 331,000 | 343,000 | 331,000 | 341,000 | 3,482 |
| 2004/12/02 | 332,000 | 333,000 | 326,000 | 328,000 | 1,221 |
| 2004/12/01 | 321,000 | 333,000 | 321,000 | 327,000 | 2,358 |
| 2004/11/30 | 338,000 | 338,000 | 330,000 | 330,000 | 1,467 |
| 2004/11/29 | 345,000 | 347,000 | 335,000 | 340,000 | 2,804 |
| 2004/11/26 | 344,000 | 349,000 | 342,000 | 345,000 | 1,667 |
| 2004/11/25 | 353,000 | 355,000 | 343,000 | 344,000 | 1,354 |
| 2004/11/24 | 350,000 | 362,000 | 347,000 | 356,000 | 5,946 |
| 2004/11/22 | 329,000 | 342,000 | 322,000 | 340,000 | 2,357 |
| 2004/11/19 | 355,000 | 355,000 | 333,000 | 337,000 | 2,954 |
| 2004/11/18 | 372,000 | 379,000 | 346,000 | 350,000 | 2,413 |
| 2004/11/17 | 378,000 | 384,000 | 365,000 | 370,000 | 3,063 |
| 2004/11/16 | 397,000 | 408,000 | 388,000 | 388,000 | 2,947 |
| 2004/11/15 | 404,000 | 408,000 | 385,000 | 392,000 | 2,944 |
| 2004/11/12 | 387,000 | 405,000 | 381,000 | 404,000 | 5,178 |
| 2004/11/11 | 374,000 | 392,000 | 368,000 | 378,000 | 4,484 |
| 2004/11/10 | 340,000 | 380,000 | 334,000 | 375,000 | 3,932 |
| 2004/11/09 | 342,000 | 347,000 | 336,000 | 338,000 | 1,653 |
| 2004/11/08 | 335,000 | 353,000 | 330,000 | 352,000 | 4,136 |
| 2004/11/05 | 317,000 | 318,000 | 312,000 | 315,000 | 458 |
| 2004/11/04 | 317,000 | 319,000 | 310,000 | 311,000 | 730 |
| 2004/11/02 | 304,000 | 314,000 | 304,000 | 307,000 | 1,181 |
| 2004/11/01 | 305,000 | 311,000 | 302,000 | 302,000 | 934 |
| 2004/10/29 | 318,000 | 318,000 | 306,000 | 308,000 | 783 |
| 2004/10/28 | 328,000 | 328,000 | 317,000 | 320,000 | 823 |
| 2004/10/27 | 318,000 | 326,000 | 312,000 | 313,000 | 1,056 |
| 2004/10/26 | 309,000 | 313,000 | 308,000 | 310,000 | 587 |
| 2004/10/25 | 305,000 | 317,000 | 303,000 | 306,000 | 1,940 |
| 2004/10/22 | 320,000 | 327,000 | 318,000 | 320,000 | 1,061 |
| 2004/10/21 | 324,000 | 326,000 | 315,000 | 321,000 | 1,123 |
| 2004/10/20 | 320,000 | 323,000 | 315,000 | 321,000 | 610 |
| 2004/10/19 | 322,000 | 328,000 | 318,000 | 325,000 | 804 |
| 2004/10/18 | 348,000 | 348,000 | 316,000 | 316,000 | 1,663 |
| 2004/10/15 | 314,000 | 344,000 | 310,000 | 344,000 | 1,969 |
| 2004/10/14 | 331,000 | 331,000 | 313,000 | 321,000 | 1,871 |
| 2004/10/13 | 351,000 | 360,000 | 335,000 | 336,000 | 1,704 |
| 2004/10/12 | 378,000 | 378,000 | 351,000 | 354,000 | 1,585 |
| 2004/10/08 | 380,000 | 381,000 | 371,000 | 377,000 | 692 |
| 2004/10/07 | 380,000 | 390,000 | 376,000 | 381,000 | 1,433 |
| 2004/10/06 | 365,000 | 380,000 | 361,000 | 370,000 | 1,136 |
| 2004/10/05 | 395,000 | 396,000 | 368,000 | 370,000 | 1,489 |
| 2004/10/04 | 409,000 | 412,000 | 391,000 | 398,000 | 2,455 |
| 2004/10/01 | 358,000 | 396,000 | 358,000 | 389,000 | 6,095 |
| 2004/09/30 | 311,000 | 354,000 | 309,000 | 354,000 | 3,149 |
| 2004/09/29 | 341,000 | 345,000 | 299,000 | 304,000 | 1,930 |
| 2004/09/28 | 355,000 | 355,000 | 332,000 | 333,000 | 879 |
| 2004/09/27 | 362,000 | 392,000 | 348,000 | 350,000 | 2,462 |
| 2004/09/27 | 1 -> 2.00 分割 | ||||
| 2004/09/24 | 682,000 | 704,000 | 681,000 | 683,000 | 2,411 |
| 2004/09/22 | 686,000 | 715,000 | 663,000 | 712,000 | 2,994 |
| 2004/09/21 | 748,000 | 748,000 | 682,000 | 685,000 | 2,004 |
| 2004/09/17 | 748,000 | 758,000 | 735,000 | 745,000 | 1,914 |
| 2004/09/16 | 721,000 | 748,000 | 713,000 | 738,000 | 2,728 |
| 2004/09/15 | 759,000 | 765,000 | 731,000 | 738,000 | 2,408 |
| 2004/09/14 | 806,000 | 810,000 | 775,000 | 779,000 | 2,112 |
| 2004/09/13 | 832,000 | 832,000 | 810,000 | 810,000 | 690 |
| 2004/09/10 | 820,000 | 826,000 | 808,000 | 826,000 | 933 |
| 2004/09/09 | 857,000 | 862,000 | 831,000 | 838,000 | 560 |
| 2004/09/08 | 864,000 | 866,000 | 851,000 | 853,000 | 621 |
| 2004/09/07 | 876,000 | 882,000 | 853,000 | 858,000 | 741 |
| 2004/09/06 | 879,000 | 879,000 | 866,000 | 875,000 | 763 |
| 2004/09/03 | 895,000 | 898,000 | 868,000 | 880,000 | 2,059 |
| 2004/09/02 | 853,000 | 893,000 | 853,000 | 885,000 | 3,052 |
| 2004/09/01 | 848,000 | 868,000 | 847,000 | 858,000 | 2,608 |
| 2004/08/31 | 840,000 | 848,000 | 831,000 | 840,000 | 931 |
| 2004/08/30 | 847,000 | 867,000 | 835,000 | 853,000 | 2,527 |
| 2004/08/27 | 829,000 | 839,000 | 810,000 | 837,000 | 1,128 |
| 2004/08/26 | 823,000 | 837,000 | 818,000 | 822,000 | 1,181 |
| 2004/08/25 | 815,000 | 819,000 | 804,000 | 807,000 | 895 |
| 2004/08/24 | 837,000 | 844,000 | 814,000 | 825,000 | 694 |
| 2004/08/23 | 856,000 | 857,000 | 843,000 | 847,000 | 913 |
| 2004/08/20 | 829,000 | 848,000 | 823,000 | 836,000 | 1,308 |
| 2004/08/19 | 810,000 | 833,000 | 803,000 | 826,000 | 1,364 |
| 2004/08/18 | 809,000 | 814,000 | 777,000 | 788,000 | 958 |
| 2004/08/17 | 833,000 | 842,000 | 799,000 | 802,000 | 1,684 |
| 2004/08/16 | 820,000 | 829,000 | 792,000 | 823,000 | 1,161 |
| 2004/08/13 | 853,000 | 866,000 | 830,000 | 831,000 | 1,700 |
| 2004/08/12 | 850,000 | 887,000 | 845,000 | 873,000 | 2,039 |
| 2004/08/11 | 920,000 | 931,000 | 845,000 | 860,000 | 6,241 |
| 2004/08/10 | 866,000 | 931,000 | 864,000 | 927,000 | 4,630 |
| 2004/08/09 | 815,000 | 859,000 | 810,000 | 856,000 | 2,403 |
| 2004/08/06 | 809,000 | 865,000 | 809,000 | 835,000 | 2,313 |
| 2004/08/05 | 823,000 | 884,000 | 782,000 | 849,000 | 4,244 |
| 2004/08/04 | 716,000 | 846,000 | 690,000 | 823,000 | 4,477 |
| 2004/08/03 | 800,000 | 816,000 | 753,000 | 757,000 | 2,657 |
| 2004/08/02 | 806,000 | 820,000 | 779,000 | 791,000 | 3,170 |
| 2004/07/30 | 785,000 | 803,000 | 765,000 | 786,000 | 2,129 |
| 2004/07/29 | 830,000 | 831,000 | 765,000 | 775,000 | 2,378 |
| 2004/07/28 | 835,000 | 843,000 | 808,000 | 827,000 | 2,310 |
| 2004/07/27 | 843,000 | 865,000 | 753,000 | 785,000 | 4,718 |
| 2004/07/26 | 895,000 | 905,000 | 850,000 | 853,000 | 2,712 |
| 2004/07/23 | 939,000 | 957,000 | 914,000 | 915,000 | 1,695 |
| 2004/07/22 | 887,000 | 967,000 | 887,000 | 932,000 | 2,774 |
| 2004/07/21 | 950,000 | 952,000 | 906,000 | 917,000 | 2,765 |
| 2004/07/20 | 950,000 | 964,000 | 912,000 | 917,000 | 1,851 |
| 2004/07/16 | 918,000 | 992,000 | 888,000 | 970,000 | 5,382 |
| 2004/07/15 | 932,000 | 963,000 | 843,000 | 958,000 | 6,972 |
| 2004/07/14 | 1,000,000 | 1,030,000 | 930,000 | 942,000 | 5,789 |
| 2004/07/13 | 1,110,000 | 1,120,000 | 1,020,000 | 1,020,000 | 3,590 |
| 2004/07/12 | 1,150,000 | 1,190,000 | 1,080,000 | 1,100,000 | 3,914 |
| 2004/07/09 | 1,160,000 | 1,190,000 | 1,110,000 | 1,140,000 | 4,509 |
| 2004/07/08 | 1,310,000 | 1,320,000 | 1,130,000 | 1,130,000 | 9,713 |
| 2004/07/07 | 1,100,000 | 1,270,000 | 1,080,000 | 1,270,000 | 8,088 |
| 2004/07/06 | 1,260,000 | 1,280,000 | 1,090,000 | 1,160,000 | 4,439 |
| 2004/07/05 | 1,310,000 | 1,330,000 | 1,250,000 | 1,280,000 | 5,486 |
| 2004/07/02 | 1,180,000 | 1,300,000 | 1,180,000 | 1,280,000 | 8,204 |
| 2004/07/01 | 1,200,000 | 1,240,000 | 1,150,000 | 1,210,000 | 7,774 |
| 2004/06/30 | 1,080,000 | 1,270,000 | 1,060,000 | 1,180,000 | 17,213 |
| 2004/06/29 | 1,090,000 | 1,090,000 | 1,050,000 | 1,080,000 | 1,980 |
| 2004/06/28 | 1,100,000 | 1,110,000 | 1,070,000 | 1,090,000 | 3,081 |
| 2004/06/25 | 1,060,000 | 1,060,000 | 1,030,000 | 1,060,000 | 1,730 |
| 2004/06/24 | 1,000,000 | 1,050,000 | 995,000 | 1,040,000 | 2,191 |
| 2004/06/23 | 1,070,000 | 1,080,000 | 991,000 | 999,000 | 3,521 |
| 2004/06/22 | 1,020,000 | 1,120,000 | 1,010,000 | 1,050,000 | 14,119 |
| 2004/06/21 | 1,050,000 | 1,060,000 | 1,000,000 | 1,030,000 | 3,074 |
| 2004/06/18 | 1,000,000 | 1,060,000 | 981,000 | 1,030,000 | 7,630 |
| 2004/06/17 | 988,000 | 1,030,000 | 978,000 | 1,000,000 | 7,757 |
| 2004/06/16 | 935,000 | 1,020,000 | 925,000 | 998,000 | 13,292 |
| 2004/06/15 | 900,000 | 926,000 | 875,000 | 925,000 | 4,432 |
| 2004/06/14 | 881,000 | 908,000 | 881,000 | 897,000 | 5,086 |
| 2004/06/11 | 858,000 | 879,000 | 845,000 | 871,000 | 3,546 |
| 2004/06/10 | 867,000 | 885,000 | 836,000 | 851,000 | 8,025 |
| 2004/06/09 | 799,000 | 855,000 | 789,000 | 847,000 | 8,037 |
| 2004/06/08 | 800,000 | 802,000 | 785,000 | 789,000 | 2,158 |
| 2004/06/07 | 778,000 | 791,000 | 765,000 | 787,000 | 2,975 |
| 2004/06/04 | 760,000 | 768,000 | 736,000 | 758,000 | 1,376 |
| 2004/06/03 | 770,000 | 788,000 | 752,000 | 755,000 | 2,023 |
| 2004/06/02 | 770,000 | 807,000 | 750,000 | 750,000 | 5,924 |
| 2004/06/01 | 733,000 | 775,000 | 731,000 | 761,000 | 6,494 |
| 2004/05/31 | 748,000 | 760,000 | 716,000 | 717,000 | 3,401 |
| 2004/05/28 | 800,000 | 801,000 | 740,000 | 746,000 | 4,250 |
| 2004/05/27 | 815,000 | 815,000 | 773,000 | 780,000 | 1,591 |
| 2004/05/26 | 830,000 | 852,000 | 792,000 | 796,000 | 3,242 |
| 2004/05/25 | 820,000 | 829,000 | 775,000 | 777,000 | 3,105 |
| 2004/05/24 | 852,000 | 860,000 | 829,000 | 840,000 | 1,234 |
| 2004/05/21 | 824,000 | 842,000 | 807,000 | 839,000 | 1,759 |
| 2004/05/20 | 781,000 | 864,000 | 778,000 | 804,000 | 3,895 |
| 2004/05/19 | 760,000 | 822,000 | 755,000 | 821,000 | 5,723 |
| 2004/05/18 | 710,000 | 794,000 | 660,000 | 722,000 | 10,278 |
| 2004/05/17 | 780,000 | 799,000 | 760,000 | 760,000 | 1,259 |
| 2004/05/14 | 916,000 | 958,000 | 838,000 | 860,000 | 4,154 |
| 2004/05/13 | 885,000 | 970,000 | 876,000 | 936,000 | 4,938 |
| 2004/05/12 | 870,000 | 875,000 | 830,000 | 875,000 | 1,946 |
| 2004/05/11 | 820,000 | 930,000 | 750,000 | 772,000 | 5,907 |
| 2004/05/10 | 1,000,000 | 1,020,000 | 830,000 | 830,000 | 6,626 |
| 2004/05/07 | 1,000,000 | 1,080,000 | 970,000 | 1,030,000 | 7,873 |
| 2004/05/06 | 931,000 | 1,020,000 | 926,000 | 1,020,000 | 8,837 |
| 2004/04/30 | 870,000 | 918,000 | 865,000 | 918,000 | 1,250 |
| 2004/04/28 | 890,000 | 918,000 | 871,000 | 893,000 | 1,517 |
| 2004/04/27 | 910,000 | 920,000 | 880,000 | 900,000 | 1,225 |
| 2004/04/26 | 910,000 | 937,000 | 897,000 | 913,000 | 3,844 |
| 2004/04/23 | 871,000 | 910,000 | 840,000 | 905,000 | 4,371 |
| 2004/04/22 | 835,000 | 879,000 | 828,000 | 861,000 | 2,642 |
| 2004/04/21 | 790,000 | 835,000 | 789,000 | 825,000 | 2,316 |
| 2004/04/20 | 812,000 | 848,000 | 790,000 | 816,000 | 1,541 |
| 2004/04/19 | 851,000 | 858,000 | 790,000 | 822,000 | 1,689 |
| 2004/04/16 | 895,000 | 899,000 | 830,000 | 851,000 | 1,896 |
| 2004/04/15 | 935,000 | 945,000 | 825,000 | 875,000 | 2,946 |
| 2004/04/14 | 930,000 | 960,000 | 915,000 | 925,000 | 3,198 |
| 2004/04/13 | 887,000 | 943,000 | 861,000 | 939,000 | 6,787 |
| 2004/04/12 | 841,000 | 863,000 | 827,000 | 857,000 | 2,368 |
| 2004/04/09 | 842,000 | 860,000 | 811,000 | 820,000 | 2,293 |
| 2004/04/08 | 816,000 | 862,000 | 815,000 | 862,000 | 2,462 |
| 2004/04/07 | 831,000 | 838,000 | 810,000 | 813,000 | 1,841 |
| 2004/04/06 | 870,000 | 872,000 | 831,000 | 845,000 | 3,175 |
| 2004/04/05 | 840,000 | 860,000 | 825,000 | 860,000 | 3,764 |
| 2004/04/02 | 809,000 | 830,000 | 800,000 | 819,000 | 3,107 |
| 2004/04/01 | 802,000 | 855,000 | 761,000 | 808,000 | 5,323 |
| 2004/03/31 | 826,000 | 846,000 | 781,000 | 832,000 | 5,541 |
| 2004/03/30 | 686,000 | 755,000 | 686,000 | 746,000 | 3,657 |
| 2004/03/29 | 659,000 | 695,000 | 647,000 | 685,000 | 1,817 |
| 2004/03/26 | 653,000 | 660,000 | 637,000 | 653,000 | 1,214 |
| 2004/03/25 | 649,000 | 665,000 | 640,000 | 642,000 | 3,296 |
| 2004/03/24 | 620,000 | 642,000 | 619,000 | 634,000 | 3,597 |
| 2004/03/23 | 600,000 | 619,000 | 596,000 | 613,000 | 1,391 |
| 2004/03/22 | 600,000 | 617,000 | 593,000 | 609,000 | 2,835 |
| 2004/03/19 | 594,000 | 595,000 | 575,000 | 590,000 | 854 |
| 2004/03/18 | 605,000 | 615,000 | 565,000 | 577,000 | 2,283 |
| 2004/03/17 | 583,000 | 605,000 | 582,000 | 603,000 | 1,532 |
| 2004/03/16 | 587,000 | 590,000 | 565,000 | 585,000 | 1,907 |
| 2004/03/15 | 622,000 | 623,000 | 570,000 | 577,000 | 2,401 |
| 2004/03/12 | 595,000 | 622,000 | 587,000 | 612,000 | 3,826 |
| 2004/03/11 | 579,000 | 610,000 | 573,000 | 587,000 | 4,326 |
| 2004/03/10 | 570,000 | 593,000 | 553,000 | 588,000 | 4,060 |
| 2004/03/09 | 540,000 | 573,000 | 536,000 | 558,000 | 6,397 |
| 2004/03/08 | 518,000 | 553,000 | 516,000 | 553,000 | 4,456 |
| 2004/03/05 | 507,000 | 513,000 | 497,000 | 513,000 | 936 |
| 2004/03/04 | 498,000 | 511,000 | 490,000 | 502,000 | 1,826 |
| 2004/03/03 | 495,000 | 500,000 | 490,000 | 497,000 | 895 |
| 2004/03/02 | 516,000 | 516,000 | 495,000 | 502,000 | 1,400 |
| 2004/03/01 | 510,000 | 518,000 | 501,000 | 510,000 | 3,486 |
| 2004/02/27 | 490,000 | 509,000 | 485,000 | 494,000 | 3,439 |
| 2004/02/26 | 467,000 | 486,000 | 466,000 | 485,000 | 865 |
| 2004/02/25 | 480,000 | 480,000 | 464,000 | 472,000 | 1,096 |
| 2004/02/24 | 491,000 | 491,000 | 473,000 | 480,000 | 1,007 |
| 2004/02/23 | 468,000 | 495,000 | 468,000 | 490,000 | 729 |
| 2004/02/20 | 479,000 | 479,000 | 470,000 | 470,000 | 443 |
| 2004/02/19 | 488,000 | 491,000 | 473,000 | 479,000 | 910 |
| 2004/02/18 | 505,000 | 505,000 | 492,000 | 492,000 | 1,583 |
| 2004/02/17 | 484,000 | 510,000 | 477,000 | 501,000 | 6,665 |
| 2004/02/16 | 469,000 | 496,000 | 452,000 | 488,000 | 4,336 |
| 2004/02/13 | 476,000 | 477,000 | 450,000 | 459,000 | 961 |
| 2004/02/12 | 480,000 | 487,000 | 473,000 | 478,000 | 1,273 |
| 2004/02/10 | 463,000 | 481,000 | 460,000 | 475,000 | 1,363 |
| 2004/02/09 | 500,000 | 514,000 | 464,000 | 468,000 | 4,614 |
| 2004/02/06 | 481,000 | 496,000 | 468,000 | 490,000 | 7,008 |
| 2004/02/05 | 400,000 | 456,000 | 400,000 | 456,000 | 2,873 |
| 2004/02/04 | 431,000 | 431,000 | 400,000 | 406,000 | 1,214 |
| 2004/02/03 | 446,000 | 451,000 | 431,000 | 433,000 | 1,240 |
| 2004/02/02 | 445,000 | 465,000 | 430,000 | 441,000 | 1,572 |
| 2004/01/30 | 462,000 | 474,000 | 446,000 | 446,000 | 1,954 |
| 2004/01/29 | 450,000 | 475,000 | 440,000 | 467,000 | 2,971 |
| 2004/01/28 | 478,000 | 500,000 | 455,000 | 455,000 | 6,137 |
| 2004/01/27 | 466,000 | 505,000 | 451,000 | 493,000 | 9,406 |
| 2004/01/26 | 425,000 | 464,000 | 403,000 | 461,000 | 4,157 |
| 2004/01/23 | 410,000 | 432,000 | 386,000 | 420,000 | 6,735 |
| 2004/01/22 | 482,000 | 495,000 | 415,000 | 415,000 | 9,125 |
| 2004/01/21 | 440,000 | 462,000 | 439,000 | 462,000 | 5,746 |
| 2004/01/20 | 380,000 | 431,000 | 376,000 | 412,000 | 5,022 |
| 2004/01/19 | 382,000 | 386,000 | 375,000 | 381,000 | 1,361 |
| 2004/01/16 | 378,000 | 388,000 | 370,000 | 380,000 | 2,240 |
| 2004/01/15 | 359,000 | 380,000 | 351,000 | 369,000 | 2,810 |
| 2004/01/14 | 306,000 | 350,000 | 304,000 | 349,000 | 2,412 |
| 2004/01/13 | 335,000 | 338,000 | 321,000 | 321,000 | 996 |
| 2004/01/09 | 359,000 | 360,000 | 323,000 | 340,000 | 1,981 |
| 2004/01/08 | 370,000 | 390,000 | 341,000 | 349,000 | 4,684 |
| 2004/01/07 | 326,000 | 360,000 | 325,000 | 360,000 | 2,582 |
| 2004/01/06 | 350,000 | 360,000 | 325,000 | 331,000 | 2,673 |
| 2004/01/05 | 310,000 | 350,000 | 310,000 | 348,000 | 2,021 |