サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 129,000 | 130,000 | 128,000 | 128,000 | 4,963 |
| 2006/12/28 | 131,000 | 132,000 | 128,000 | 129,000 | 16,588 |
| 2006/12/27 | 134,000 | 136,000 | 130,000 | 132,000 | 16,642 |
| 2006/12/26 | 130,000 | 135,000 | 129,000 | 134,000 | 28,416 |
| 2006/12/25 | 134,000 | 134,000 | 129,000 | 130,000 | 22,202 |
| 2006/12/22 | 133,000 | 136,000 | 132,000 | 134,000 | 23,689 |
| 2006/12/21 | 137,000 | 138,000 | 132,000 | 133,000 | 21,416 |
| 2006/12/20 | 134,000 | 139,000 | 133,000 | 138,000 | 29,142 |
| 2006/12/19 | 137,000 | 139,000 | 132,000 | 132,000 | 25,939 |
| 2006/12/18 | 141,000 | 142,000 | 135,000 | 138,000 | 35,407 |
| 2006/12/15 | 142,000 | 144,000 | 139,000 | 142,000 | 39,975 |
| 2006/12/14 | 137,000 | 143,000 | 134,000 | 142,000 | 41,984 |
| 2006/12/13 | 136,000 | 139,000 | 133,000 | 136,000 | 31,383 |
| 2006/12/12 | 143,000 | 145,000 | 135,000 | 137,000 | 34,270 |
| 2006/12/11 | 147,000 | 147,000 | 140,000 | 143,000 | 27,893 |
| 2006/12/08 | 146,000 | 149,000 | 145,000 | 147,000 | 21,487 |
| 2006/12/07 | 150,000 | 151,000 | 144,000 | 146,000 | 24,718 |
| 2006/12/06 | 146,000 | 149,000 | 144,000 | 147,000 | 38,806 |
| 2006/12/05 | 151,000 | 152,000 | 145,000 | 148,000 | 35,572 |
| 2006/12/04 | 146,000 | 152,000 | 145,000 | 151,000 | 55,377 |
| 2006/12/01 | 146,000 | 150,000 | 144,000 | 145,000 | 37,568 |
| 2006/11/30 | 147,000 | 150,000 | 145,000 | 147,000 | 36,347 |
| 2006/11/29 | 147,000 | 149,000 | 144,000 | 146,000 | 34,821 |
| 2006/11/28 | 138,000 | 149,000 | 137,000 | 143,000 | 55,835 |
| 2006/11/27 | 134,000 | 143,000 | 132,000 | 140,000 | 56,697 |
| 2006/11/24 | 133,000 | 135,000 | 126,000 | 135,000 | 56,485 |
| 2006/11/22 | 124,000 | 138,000 | 124,000 | 136,000 | 52,975 |
| 2006/11/21 | 125,000 | 127,000 | 122,000 | 124,000 | 35,002 |
| 2006/11/20 | 126,000 | 127,000 | 121,000 | 121,000 | 29,573 |
| 2006/11/17 | 135,000 | 135,000 | 128,000 | 131,000 | 30,177 |
| 2006/11/16 | 135,000 | 141,000 | 134,000 | 135,000 | 34,892 |
| 2006/11/15 | 136,000 | 139,000 | 133,000 | 135,000 | 37,932 |
| 2006/11/14 | 132,000 | 138,000 | 129,000 | 136,000 | 49,526 |
| 2006/11/13 | 123,000 | 129,000 | 122,000 | 128,000 | 35,601 |
| 2006/11/10 | 129,000 | 132,000 | 125,000 | 125,000 | 46,795 |
| 2006/11/09 | 128,000 | 132,000 | 124,000 | 132,000 | 52,007 |
| 2006/11/08 | 135,000 | 136,000 | 123,000 | 128,000 | 70,850 |
| 2006/11/07 | 143,000 | 146,000 | 141,000 | 142,000 | 27,668 |
| 2006/11/06 | 141,000 | 143,000 | 137,000 | 140,000 | 25,401 |
| 2006/11/02 | 147,000 | 150,000 | 139,000 | 140,000 | 42,951 |
| 2006/11/01 | 151,000 | 153,000 | 147,000 | 148,000 | 27,179 |
| 2006/10/31 | 149,000 | 152,000 | 148,000 | 152,000 | 25,184 |
| 2006/10/30 | 148,000 | 155,000 | 147,000 | 148,000 | 62,477 |
| 2006/10/27 | 156,000 | 157,000 | 150,000 | 151,000 | 33,282 |
| 2006/10/26 | 155,000 | 160,000 | 154,000 | 157,000 | 57,123 |
| 2006/10/25 | 154,000 | 157,000 | 151,000 | 154,000 | 40,561 |
| 2006/10/24 | 159,000 | 163,000 | 152,000 | 153,000 | 81,765 |
| 2006/10/23 | 146,000 | 164,000 | 143,000 | 159,000 | 110,368 |
| 2006/10/20 | 152,000 | 153,000 | 145,000 | 146,000 | 41,459 |
| 2006/10/19 | 156,000 | 158,000 | 151,000 | 153,000 | 80,427 |
| 2006/10/18 | 140,000 | 159,000 | 138,000 | 154,000 | 105,860 |
| 2006/10/17 | 147,000 | 147,000 | 140,000 | 141,000 | 47,643 |
| 2006/10/16 | 141,000 | 147,000 | 140,000 | 147,000 | 59,949 |
| 2006/10/13 | 137,000 | 141,000 | 133,000 | 140,000 | 69,281 |
| 2006/10/12 | 121,000 | 134,000 | 120,000 | 134,000 | 72,129 |
| 2006/10/11 | 129,000 | 132,000 | 123,000 | 123,000 | 60,369 |
| 2006/10/10 | 135,000 | 136,000 | 127,000 | 131,000 | 48,039 |
| 2006/10/06 | 144,000 | 144,000 | 136,000 | 139,000 | 38,430 |
| 2006/10/05 | 146,000 | 147,000 | 142,000 | 145,000 | 29,286 |
| 2006/10/04 | 150,000 | 152,000 | 142,000 | 142,000 | 39,419 |
| 2006/10/03 | 145,000 | 150,000 | 142,000 | 148,000 | 45,949 |
| 2006/10/02 | 153,000 | 156,000 | 145,000 | 145,000 | 45,279 |
| 2006/09/29 | 158,000 | 162,000 | 151,000 | 153,000 | 62,697 |
| 2006/09/28 | 146,000 | 159,000 | 144,000 | 156,000 | 73,689 |
| 2006/09/27 | 145,000 | 146,000 | 140,000 | 144,000 | 29,144 |
| 2006/09/26 | 142,000 | 146,000 | 138,000 | 143,000 | 58,250 |
| 2006/09/25 | 152,000 | 156,000 | 142,000 | 142,000 | 58,739 |
| 2006/09/22 | 148,000 | 155,000 | 147,000 | 152,000 | 63,347 |
| 2006/09/21 | 151,000 | 152,000 | 143,000 | 151,000 | 54,175 |
| 2006/09/20 | 149,000 | 151,000 | 145,000 | 149,000 | 65,137 |
| 2006/09/19 | 161,000 | 165,000 | 153,000 | 154,000 | 84,198 |
| 2006/09/15 | 158,000 | 166,000 | 152,000 | 166,000 | 155,355 |
| 2006/09/14 | 177,000 | 180,000 | 158,000 | 159,000 | 144,598 |
| 2006/09/13 | 185,000 | 187,000 | 170,000 | 173,000 | 75,935 |
| 2006/09/12 | 191,000 | 192,000 | 182,000 | 182,000 | 49,517 |
| 2006/09/11 | 192,000 | 198,000 | 189,000 | 189,000 | 95,986 |
| 2006/09/08 | 187,000 | 193,000 | 186,000 | 193,000 | 28,990 |
| 2006/09/07 | 185,000 | 190,000 | 184,000 | 188,000 | 33,385 |
| 2006/09/06 | 193,000 | 193,000 | 187,000 | 188,000 | 40,040 |
| 2006/09/05 | 191,000 | 195,000 | 188,000 | 195,000 | 72,334 |
| 2006/09/04 | 187,000 | 189,000 | 183,000 | 188,000 | 38,657 |
| 2006/09/01 | 181,000 | 185,000 | 179,000 | 183,000 | 43,439 |
| 2006/08/31 | 185,000 | 188,000 | 179,000 | 183,000 | 64,281 |
| 2006/08/30 | 192,000 | 195,000 | 182,000 | 182,000 | 109,116 |
| 2006/08/29 | 181,000 | 192,000 | 180,000 | 192,000 | 104,804 |
| 2006/08/28 | 184,000 | 186,000 | 175,000 | 175,000 | 52,564 |
| 2006/08/25 | 189,000 | 192,000 | 183,000 | 187,000 | 69,874 |
| 2006/08/24 | 184,000 | 194,000 | 182,000 | 187,000 | 151,299 |
| 2006/08/23 | 174,000 | 186,000 | 173,000 | 184,000 | 123,180 |
| 2006/08/22 | 168,000 | 171,000 | 165,000 | 171,000 | 31,502 |
| 2006/08/21 | 169,000 | 172,000 | 168,000 | 168,000 | 29,725 |
| 2006/08/18 | 167,000 | 174,000 | 163,000 | 172,000 | 58,766 |
| 2006/08/17 | 178,000 | 183,000 | 168,000 | 170,000 | 77,329 |
| 2006/08/16 | 174,000 | 182,000 | 171,000 | 175,000 | 129,548 |
| 2006/08/15 | 156,000 | 172,000 | 154,000 | 169,000 | 151,028 |
| 2006/08/14 | 149,000 | 153,000 | 146,000 | 150,000 | 49,537 |
| 2006/08/11 | 154,000 | 162,000 | 149,000 | 149,000 | 82,952 |
| 2006/08/10 | 153,000 | 156,000 | 149,000 | 155,000 | 57,092 |
| 2006/08/09 | 151,000 | 156,000 | 146,000 | 156,000 | 86,208 |
| 2006/08/08 | 155,000 | 161,000 | 147,000 | 151,000 | 99,040 |
| 2006/08/07 | 156,000 | 177,000 | 152,000 | 157,000 | 168,892 |
| 2006/08/04 | 141,000 | 159,000 | 138,000 | 158,000 | 101,635 |
| 2006/08/03 | 149,000 | 152,000 | 139,000 | 139,000 | 69,713 |
| 2006/08/02 | 132,000 | 145,000 | 132,000 | 145,000 | 44,614 |
| 2006/08/01 | 132,000 | 141,000 | 131,000 | 132,000 | 39,148 |
| 2006/07/31 | 130,000 | 136,000 | 127,000 | 135,000 | 47,905 |
| 2006/07/28 | 122,000 | 127,000 | 116,000 | 126,000 | 55,214 |
| 2006/07/27 | 104,000 | 121,000 | 102,000 | 120,000 | 67,767 |
| 2006/07/26 | 120,000 | 120,000 | 107,000 | 108,000 | 52,819 |
| 2006/07/25 | 126,000 | 131,000 | 119,000 | 119,000 | 57,002 |
| 2006/07/24 | 116,000 | 127,000 | 115,000 | 122,000 | 93,425 |
| 2006/07/21 | 124,000 | 127,000 | 111,000 | 113,000 | 54,132 |
| 2006/07/20 | 129,000 | 133,000 | 126,000 | 129,000 | 49,211 |
| 2006/07/19 | 126,000 | 135,000 | 120,000 | 122,000 | 55,517 |
| 2006/07/18 | 134,000 | 135,000 | 122,000 | 124,000 | 41,937 |
| 2006/07/14 | 145,000 | 149,000 | 135,000 | 138,000 | 41,297 |
| 2006/07/13 | 158,000 | 160,000 | 145,000 | 145,000 | 37,065 |
| 2006/07/12 | 161,000 | 163,000 | 158,000 | 161,000 | 12,406 |
| 2006/07/11 | 167,000 | 169,000 | 161,000 | 163,000 | 9,577 |
| 2006/07/10 | 166,000 | 169,000 | 162,000 | 165,000 | 19,576 |
| 2006/07/07 | 184,000 | 185,000 | 169,000 | 171,000 | 19,469 |
| 2006/07/06 | 176,000 | 182,000 | 176,000 | 182,000 | 6,804 |
| 2006/07/05 | 181,000 | 182,000 | 176,000 | 177,000 | 9,532 |
| 2006/07/04 | 185,000 | 189,000 | 184,000 | 184,000 | 11,557 |
| 2006/07/03 | 180,000 | 185,000 | 177,000 | 184,000 | 11,713 |
| 2006/06/30 | 185,000 | 186,000 | 177,000 | 177,000 | 18,085 |
| 2006/06/29 | 174,000 | 180,000 | 172,000 | 179,000 | 27,245 |
| 2006/06/28 | 168,000 | 176,000 | 166,000 | 169,000 | 29,838 |
| 2006/06/27 | 160,000 | 173,000 | 158,000 | 171,000 | 38,202 |
| 2006/06/26 | 161,000 | 162,000 | 156,000 | 157,000 | 10,417 |
| 2006/06/23 | 164,000 | 167,000 | 160,000 | 162,000 | 11,181 |
| 2006/06/22 | 169,000 | 170,000 | 163,000 | 167,000 | 13,076 |
| 2006/06/21 | 166,000 | 169,000 | 162,000 | 168,000 | 18,527 |
| 2006/06/20 | 179,000 | 181,000 | 165,000 | 166,000 | 24,193 |
| 2006/06/19 | 182,000 | 186,000 | 181,000 | 182,000 | 7,830 |
| 2006/06/16 | 193,000 | 193,000 | 180,000 | 184,000 | 22,500 |
| 2006/06/15 | 197,000 | 200,000 | 170,000 | 185,000 | 80,389 |
| 2006/06/14 | 190,000 | 203,000 | 189,000 | 196,000 | 22,692 |
| 2006/06/13 | 195,000 | 197,000 | 191,000 | 194,000 | 13,684 |
| 2006/06/12 | 191,000 | 200,000 | 189,000 | 198,000 | 8,899 |
| 2006/06/09 | 194,000 | 198,000 | 186,000 | 194,000 | 9,938 |
| 2006/06/08 | 187,000 | 191,000 | 182,000 | 190,000 | 10,243 |
| 2006/06/07 | 191,000 | 201,000 | 189,000 | 191,000 | 9,131 |
| 2006/06/06 | 198,000 | 203,000 | 190,000 | 193,000 | 16,121 |
| 2006/06/05 | 197,000 | 209,000 | 192,000 | 205,000 | 15,056 |
| 2006/06/02 | 192,000 | 199,000 | 170,000 | 198,000 | 26,506 |
| 2006/06/01 | 207,000 | 207,000 | 192,000 | 193,000 | 13,244 |
| 2006/05/31 | 195,000 | 206,000 | 194,000 | 201,000 | 16,107 |
| 2006/05/30 | 196,000 | 202,000 | 191,000 | 200,000 | 18,898 |
| 2006/05/29 | 209,000 | 210,000 | 193,000 | 194,000 | 20,162 |
| 2006/05/26 | 217,000 | 219,000 | 209,000 | 210,000 | 6,694 |
| 2006/05/25 | 213,000 | 217,000 | 211,000 | 215,000 | 6,595 |
| 2006/05/24 | 216,000 | 217,000 | 207,000 | 215,000 | 11,942 |
| 2006/05/23 | 216,000 | 220,000 | 211,000 | 211,000 | 11,940 |
| 2006/05/22 | 231,000 | 233,000 | 219,000 | 220,000 | 8,976 |
| 2006/05/19 | 214,000 | 229,000 | 211,000 | 229,000 | 11,447 |
| 2006/05/18 | 209,000 | 220,000 | 208,000 | 213,000 | 15,629 |
| 2006/05/17 | 217,000 | 225,000 | 206,000 | 221,000 | 10,676 |
| 2006/05/16 | 230,000 | 230,000 | 211,000 | 213,000 | 11,314 |
| 2006/05/15 | 222,000 | 231,000 | 220,000 | 226,000 | 10,612 |
| 2006/05/12 | 226,000 | 229,000 | 222,000 | 224,000 | 12,794 |
| 2006/05/11 | 246,000 | 250,000 | 231,000 | 231,000 | 14,417 |
| 2006/05/10 | 245,000 | 250,000 | 240,000 | 240,000 | 7,737 |
| 2006/05/09 | 244,000 | 250,000 | 243,000 | 250,000 | 4,911 |
| 2006/05/08 | 238,000 | 251,000 | 237,000 | 248,000 | 7,882 |
| 2006/05/02 | 233,000 | 237,000 | 233,000 | 234,000 | 3,829 |
| 2006/05/01 | 238,000 | 239,000 | 234,000 | 235,000 | 2,010 |
| 2006/04/28 | 236,000 | 238,000 | 233,000 | 236,000 | 2,945 |
| 2006/04/27 | 241,000 | 242,000 | 238,000 | 238,000 | 1,987 |
| 2006/04/26 | 243,000 | 243,000 | 235,000 | 241,000 | 5,289 |
| 2006/04/25 | 235,000 | 242,000 | 233,000 | 241,000 | 9,916 |
| 2006/04/24 | 225,000 | 238,000 | 225,000 | 233,000 | 14,531 |
| 2006/04/21 | 243,000 | 246,000 | 231,000 | 233,000 | 9,975 |
| 2006/04/20 | 255,000 | 259,000 | 246,000 | 247,000 | 3,867 |
| 2006/04/19 | 265,000 | 265,000 | 257,000 | 257,000 | 5,262 |
| 2006/04/18 | 242,000 | 256,000 | 241,000 | 255,000 | 5,222 |
| 2006/04/17 | 261,000 | 264,000 | 245,000 | 246,000 | 7,677 |
| 2006/04/14 | 269,000 | 271,000 | 263,000 | 264,000 | 5,199 |
| 2006/04/13 | 276,000 | 279,000 | 269,000 | 269,000 | 9,388 |
| 2006/04/12 | 271,000 | 278,000 | 269,000 | 274,000 | 5,898 |
| 2006/04/11 | 278,000 | 280,000 | 268,000 | 274,000 | 5,932 |
| 2006/04/10 | 270,000 | 280,000 | 269,000 | 279,000 | 6,737 |
| 2006/04/07 | 270,000 | 274,000 | 268,000 | 273,000 | 4,755 |
| 2006/04/06 | 267,000 | 273,000 | 266,000 | 268,000 | 7,217 |
| 2006/04/05 | 279,000 | 281,000 | 269,000 | 270,000 | 6,664 |
| 2006/04/04 | 285,000 | 287,000 | 274,000 | 279,000 | 11,450 |
| 2006/04/03 | 285,000 | 293,000 | 281,000 | 287,000 | 13,504 |
| 2006/03/31 | 274,000 | 292,000 | 273,000 | 286,000 | 40,566 |
| 2006/03/30 | 273,000 | 276,000 | 263,000 | 265,000 | 12,466 |
| 2006/03/29 | 252,000 | 270,000 | 251,000 | 269,000 | 21,223 |
| 2006/03/28 | 250,000 | 255,000 | 243,000 | 255,000 | 14,351 |
| 2006/03/27 | 243,000 | 247,000 | 235,000 | 236,000 | 4,503 |
| 2006/03/24 | 243,000 | 245,000 | 241,000 | 242,000 | 4,082 |
| 2006/03/23 | 241,000 | 247,000 | 238,000 | 240,000 | 8,038 |
| 2006/03/22 | 236,000 | 244,000 | 234,000 | 240,000 | 7,700 |
| 2006/03/20 | 235,000 | 236,000 | 231,000 | 232,000 | 2,929 |
| 2006/03/17 | 229,000 | 233,000 | 228,000 | 233,000 | 2,620 |
| 2006/03/16 | 237,000 | 239,000 | 229,000 | 230,000 | 3,409 |
| 2006/03/15 | 237,000 | 240,000 | 235,000 | 237,000 | 4,387 |
| 2006/03/14 | 239,000 | 239,000 | 233,000 | 235,000 | 4,375 |
| 2006/03/13 | 238,000 | 241,000 | 236,000 | 239,000 | 5,829 |
| 2006/03/10 | 229,000 | 237,000 | 228,000 | 233,000 | 6,418 |
| 2006/03/09 | 228,000 | 232,000 | 226,000 | 229,000 | 5,498 |
| 2006/03/08 | 223,000 | 228,000 | 221,000 | 226,000 | 3,146 |
| 2006/03/07 | 228,000 | 228,000 | 223,000 | 226,000 | 5,226 |
| 2006/03/06 | 224,000 | 234,000 | 219,000 | 234,000 | 8,715 |
| 2006/03/03 | 219,000 | 224,000 | 215,000 | 221,000 | 7,166 |
| 2006/03/02 | 231,000 | 233,000 | 219,000 | 219,000 | 9,687 |
| 2006/03/01 | 226,000 | 232,000 | 224,000 | 227,000 | 11,241 |
| 2006/02/28 | 245,000 | 248,000 | 231,000 | 234,000 | 14,279 |
| 2006/02/27 | 260,000 | 261,000 | 245,000 | 248,000 | 11,973 |
| 2006/02/24 | 248,000 | 258,000 | 245,000 | 254,000 | 8,456 |
| 2006/02/23 | 245,000 | 250,000 | 240,000 | 249,000 | 9,543 |
| 2006/02/22 | 237,000 | 247,000 | 232,000 | 239,000 | 11,163 |
| 2006/02/21 | 226,000 | 244,000 | 224,000 | 241,000 | 20,162 |
| 2006/02/20 | 222,000 | 230,000 | 218,000 | 218,000 | 7,890 |
| 2006/02/17 | 231,000 | 238,000 | 215,000 | 230,000 | 10,291 |
| 2006/02/16 | 230,000 | 242,000 | 228,000 | 231,000 | 11,055 |
| 2006/02/15 | 252,000 | 253,000 | 228,000 | 234,000 | 22,163 |
| 2006/02/14 | 232,000 | 247,000 | 211,000 | 247,000 | 22,803 |
| 2006/02/13 | 266,000 | 273,000 | 230,000 | 231,000 | 19,342 |
| 2006/02/10 | 271,000 | 278,000 | 257,000 | 269,000 | 32,870 |
| 2006/02/09 | 267,000 | 272,000 | 257,000 | 259,000 | 12,019 |
| 2006/02/08 | 264,000 | 276,000 | 255,000 | 260,000 | 19,945 |
| 2006/02/07 | 263,000 | 265,000 | 255,000 | 262,000 | 11,786 |
| 2006/02/06 | 246,000 | 267,000 | 244,000 | 267,000 | 14,891 |
| 2006/02/03 | 241,000 | 248,000 | 238,000 | 243,000 | 7,389 |
| 2006/02/02 | 249,000 | 252,000 | 240,000 | 245,000 | 4,965 |
| 2006/02/01 | 250,000 | 251,000 | 244,000 | 244,000 | 6,850 |
| 2006/01/31 | 250,000 | 255,000 | 240,000 | 248,000 | 12,942 |
| 2006/01/30 | 274,000 | 276,000 | 259,000 | 259,000 | 9,056 |
| 2006/01/27 | 269,000 | 272,000 | 261,000 | 270,000 | 7,498 |
| 2006/01/26 | 270,000 | 273,000 | 263,000 | 264,000 | 5,204 |
| 2006/01/25 | 261,000 | 276,000 | 257,000 | 263,000 | 17,398 |
| 2006/01/24 | 253,000 | 266,000 | 243,000 | 266,000 | 18,948 |
| 2006/01/23 | 238,000 | 246,000 | 222,000 | 226,000 | 13,029 |
| 2006/01/20 | 288,000 | 292,000 | 246,000 | 254,000 | 27,134 |
| 2006/01/19 | 248,000 | 285,000 | 237,000 | 275,000 | 39,094 |
| 2006/01/18 | 268,000 | 271,000 | 252,000 | 252,000 | 13,798 |
| 2006/01/17 | 305,000 | 323,000 | 285,000 | 292,000 | 49,757 |
| 2006/01/16 | 337,000 | 351,000 | 329,000 | 335,000 | 27,199 |
| 2006/01/13 | 320,000 | 336,000 | 316,000 | 336,000 | 46,247 |
| 2006/01/12 | 301,000 | 305,000 | 293,000 | 296,000 | 10,689 |
| 2006/01/11 | 292,000 | 298,000 | 283,000 | 298,000 | 7,538 |
| 2006/01/10 | 301,000 | 307,000 | 283,000 | 294,000 | 11,095 |
| 2006/01/06 | 288,000 | 302,000 | 287,000 | 298,000 | 13,267 |
| 2006/01/05 | 308,000 | 315,000 | 286,000 | 292,000 | 23,497 |
| 2006/01/04 | 276,000 | 304,000 | 275,000 | 303,000 | 21,625 |