サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,435 | 4,435 | 4,125 | 4,400 | 676,500 |
| 2017/12/28 | 4,410 | 4,460 | 4,400 | 4,430 | 462,900 |
| 2017/12/27 | 4,390 | 4,440 | 4,355 | 4,410 | 475,400 |
| 2017/12/26 | 4,395 | 4,425 | 4,380 | 4,385 | 520,200 |
| 2017/12/25 | 4,425 | 4,450 | 4,385 | 4,435 | 473,900 |
| 2017/12/22 | 4,365 | 4,435 | 4,360 | 4,395 | 911,000 |
| 2017/12/21 | 4,310 | 4,375 | 4,295 | 4,360 | 383,700 |
| 2017/12/20 | 4,325 | 4,370 | 4,245 | 4,355 | 774,900 |
| 2017/12/19 | 4,290 | 4,350 | 4,255 | 4,345 | 637,200 |
| 2017/12/18 | 4,220 | 4,340 | 4,210 | 4,315 | 1,017,700 |
| 2017/12/15 | 4,180 | 4,215 | 4,125 | 4,205 | 599,800 |
| 2017/12/14 | 4,215 | 4,240 | 4,150 | 4,180 | 598,400 |
| 2017/12/13 | 4,060 | 4,195 | 4,050 | 4,175 | 758,400 |
| 2017/12/12 | 4,170 | 4,215 | 4,065 | 4,090 | 986,400 |
| 2017/12/11 | 4,125 | 4,160 | 4,025 | 4,150 | 926,700 |
| 2017/12/08 | 3,910 | 4,115 | 3,905 | 4,110 | 1,815,300 |
| 2017/12/07 | 3,865 | 3,945 | 3,845 | 3,905 | 898,800 |
| 2017/12/06 | 3,830 | 3,945 | 3,825 | 3,845 | 1,680,700 |
| 2017/12/05 | 3,750 | 3,790 | 3,730 | 3,760 | 911,600 |
| 2017/12/04 | 3,825 | 3,850 | 3,745 | 3,750 | 926,000 |
| 2017/12/01 | 3,830 | 3,890 | 3,800 | 3,810 | 910,200 |
| 2017/11/30 | 3,900 | 3,900 | 3,795 | 3,830 | 1,501,600 |
| 2017/11/29 | 4,020 | 4,020 | 3,900 | 3,915 | 946,400 |
| 2017/11/28 | 4,020 | 4,050 | 3,985 | 4,015 | 649,300 |
| 2017/11/27 | 4,080 | 4,090 | 4,010 | 4,020 | 746,700 |
| 2017/11/24 | 4,000 | 4,095 | 3,970 | 4,085 | 927,100 |
| 2017/11/22 | 4,125 | 4,125 | 4,015 | 4,025 | 1,019,200 |
| 2017/11/21 | 4,130 | 4,135 | 4,060 | 4,070 | 707,300 |
| 2017/11/20 | 4,040 | 4,130 | 4,025 | 4,100 | 1,270,000 |
| 2017/11/17 | 4,030 | 4,080 | 4,000 | 4,055 | 1,155,600 |
| 2017/11/16 | 3,885 | 4,030 | 3,860 | 3,995 | 1,120,100 |
| 2017/11/15 | 3,875 | 3,970 | 3,870 | 3,885 | 1,295,600 |
| 2017/11/14 | 3,875 | 3,905 | 3,835 | 3,875 | 806,500 |
| 2017/11/13 | 3,920 | 3,925 | 3,855 | 3,895 | 756,800 |
| 2017/11/10 | 3,900 | 4,015 | 3,895 | 3,940 | 953,600 |
| 2017/11/09 | 3,925 | 4,095 | 3,915 | 3,970 | 2,454,800 |
| 2017/11/08 | 3,800 | 3,895 | 3,795 | 3,885 | 876,200 |
| 2017/11/07 | 3,750 | 3,850 | 3,725 | 3,840 | 1,592,800 |
| 2017/11/06 | 3,700 | 3,800 | 3,680 | 3,730 | 1,891,600 |
| 2017/11/02 | 3,600 | 3,650 | 3,585 | 3,615 | 969,900 |
| 2017/11/01 | 3,485 | 3,545 | 3,440 | 3,540 | 1,017,300 |
| 2017/10/31 | 3,430 | 3,510 | 3,410 | 3,500 | 1,247,700 |
| 2017/10/30 | 3,530 | 3,545 | 3,475 | 3,545 | 1,449,200 |
| 2017/10/27 | 3,400 | 3,720 | 3,385 | 3,540 | 4,349,400 |
| 2017/10/26 | 3,425 | 3,490 | 3,400 | 3,465 | 1,665,400 |
| 2017/10/25 | 3,400 | 3,430 | 3,380 | 3,390 | 981,800 |
| 2017/10/24 | 3,345 | 3,405 | 3,320 | 3,405 | 1,027,800 |
| 2017/10/23 | 3,325 | 3,330 | 3,290 | 3,315 | 604,100 |
| 2017/10/20 | 3,230 | 3,305 | 3,230 | 3,300 | 762,500 |
| 2017/10/19 | 3,270 | 3,270 | 3,225 | 3,250 | 996,100 |
| 2017/10/18 | 3,285 | 3,310 | 3,255 | 3,270 | 665,700 |
| 2017/10/17 | 3,315 | 3,315 | 3,250 | 3,300 | 823,900 |
| 2017/10/16 | 3,345 | 3,350 | 3,290 | 3,300 | 861,400 |
| 2017/10/13 | 3,390 | 3,390 | 3,335 | 3,350 | 791,700 |
| 2017/10/12 | 3,315 | 3,415 | 3,280 | 3,415 | 1,243,400 |
| 2017/10/11 | 3,250 | 3,340 | 3,240 | 3,320 | 947,500 |
| 2017/10/10 | 3,200 | 3,255 | 3,200 | 3,250 | 944,200 |
| 2017/10/06 | 3,240 | 3,240 | 3,205 | 3,235 | 659,700 |
| 2017/10/05 | 3,245 | 3,260 | 3,235 | 3,240 | 611,100 |
| 2017/10/04 | 3,370 | 3,370 | 3,220 | 3,240 | 1,466,500 |
| 2017/10/03 | 3,325 | 3,390 | 3,315 | 3,370 | 1,134,900 |
| 2017/10/02 | 3,295 | 3,340 | 3,285 | 3,290 | 756,300 |
| 2017/09/29 | 3,245 | 3,285 | 3,230 | 3,280 | 606,500 |
| 2017/09/28 | 3,245 | 3,245 | 3,175 | 3,240 | 1,084,300 |
| 2017/09/27 | 3,210 | 3,225 | 3,170 | 3,205 | 1,227,800 |
| 2017/09/26 | 3,305 | 3,310 | 3,225 | 3,250 | 1,446,700 |
| 2017/09/25 | 3,385 | 3,445 | 3,350 | 3,360 | 1,315,000 |
| 2017/09/22 | 3,345 | 3,355 | 3,305 | 3,315 | 985,600 |
| 2017/09/21 | 3,330 | 3,340 | 3,310 | 3,330 | 899,500 |
| 2017/09/20 | 3,320 | 3,330 | 3,275 | 3,305 | 1,675,400 |
| 2017/09/19 | 3,390 | 3,395 | 3,325 | 3,350 | 1,650,200 |
| 2017/09/15 | 3,410 | 3,430 | 3,355 | 3,370 | 745,300 |
| 2017/09/14 | 3,430 | 3,530 | 3,415 | 3,415 | 1,200,500 |
| 2017/09/13 | 3,400 | 3,430 | 3,380 | 3,415 | 1,200,500 |
| 2017/09/12 | 3,385 | 3,425 | 3,370 | 3,395 | 800,700 |
| 2017/09/11 | 3,405 | 3,405 | 3,355 | 3,360 | 780,300 |
| 2017/09/08 | 3,445 | 3,460 | 3,370 | 3,395 | 1,611,600 |
| 2017/09/07 | 3,380 | 3,455 | 3,380 | 3,450 | 2,312,900 |
| 2017/09/06 | 3,275 | 3,415 | 3,255 | 3,395 | 6,585,200 |
| 2017/09/05 | 3,630 | 3,640 | 3,545 | 3,610 | 2,168,600 |
| 2017/09/04 | 3,575 | 3,635 | 3,555 | 3,620 | 880,700 |
| 2017/09/01 | 3,615 | 3,620 | 3,575 | 3,600 | 836,200 |
| 2017/08/31 | 3,610 | 3,620 | 3,580 | 3,595 | 978,500 |
| 2017/08/30 | 3,580 | 3,620 | 3,550 | 3,600 | 763,400 |
| 2017/08/29 | 3,495 | 3,565 | 3,475 | 3,535 | 786,200 |
| 2017/08/28 | 3,455 | 3,505 | 3,450 | 3,490 | 543,100 |
| 2017/08/25 | 3,465 | 3,500 | 3,435 | 3,455 | 663,700 |
| 2017/08/24 | 3,470 | 3,500 | 3,450 | 3,450 | 555,100 |
| 2017/08/23 | 3,515 | 3,520 | 3,455 | 3,495 | 769,700 |
| 2017/08/22 | 3,415 | 3,465 | 3,395 | 3,455 | 1,033,100 |
| 2017/08/21 | 3,500 | 3,505 | 3,430 | 3,440 | 918,800 |
| 2017/08/18 | 3,490 | 3,525 | 3,480 | 3,495 | 627,500 |
| 2017/08/17 | 3,500 | 3,560 | 3,495 | 3,550 | 1,045,400 |
| 2017/08/16 | 3,585 | 3,595 | 3,490 | 3,495 | 1,179,800 |
| 2017/08/15 | 3,610 | 3,680 | 3,580 | 3,625 | 878,900 |
| 2017/08/14 | 3,505 | 3,615 | 3,500 | 3,595 | 1,316,400 |
| 2017/08/10 | 3,475 | 3,540 | 3,465 | 3,540 | 1,160,600 |
| 2017/08/09 | 3,435 | 3,465 | 3,375 | 3,455 | 1,296,700 |
| 2017/08/08 | 3,345 | 3,420 | 3,330 | 3,400 | 786,300 |
| 2017/08/07 | 3,375 | 3,385 | 3,325 | 3,330 | 700,200 |
| 2017/08/04 | 3,345 | 3,400 | 3,345 | 3,375 | 1,268,100 |
| 2017/08/03 | 3,285 | 3,315 | 3,255 | 3,295 | 1,566,300 |
| 2017/08/02 | 3,405 | 3,450 | 3,305 | 3,330 | 1,259,100 |
| 2017/08/01 | 3,410 | 3,465 | 3,385 | 3,425 | 959,000 |
| 2017/07/31 | 3,365 | 3,465 | 3,360 | 3,415 | 1,780,100 |
| 2017/07/28 | 3,495 | 3,540 | 3,375 | 3,395 | 3,451,200 |
| 2017/07/27 | 3,770 | 3,780 | 3,695 | 3,745 | 1,191,500 |
| 2017/07/26 | 3,715 | 3,770 | 3,705 | 3,765 | 926,500 |
| 2017/07/25 | 3,720 | 3,730 | 3,680 | 3,700 | 659,000 |
| 2017/07/24 | 3,680 | 3,700 | 3,655 | 3,685 | 533,100 |
| 2017/07/21 | 3,730 | 3,750 | 3,665 | 3,695 | 491,600 |
| 2017/07/20 | 3,650 | 3,735 | 3,650 | 3,710 | 774,300 |
| 2017/07/19 | 3,480 | 3,630 | 3,475 | 3,625 | 1,378,300 |
| 2017/07/18 | 3,660 | 3,670 | 3,605 | 3,620 | 453,700 |
| 2017/07/14 | 3,665 | 3,680 | 3,635 | 3,660 | 555,500 |
| 2017/07/13 | 3,630 | 3,670 | 3,610 | 3,665 | 542,700 |
| 2017/07/12 | 3,630 | 3,675 | 3,615 | 3,620 | 547,000 |
| 2017/07/11 | 3,595 | 3,650 | 3,595 | 3,630 | 605,600 |
| 2017/07/10 | 3,585 | 3,595 | 3,550 | 3,565 | 403,200 |
| 2017/07/07 | 3,560 | 3,605 | 3,540 | 3,555 | 794,000 |
| 2017/07/06 | 3,495 | 3,605 | 3,495 | 3,590 | 1,210,000 |
| 2017/07/05 | 3,420 | 3,490 | 3,420 | 3,485 | 1,007,800 |
| 2017/07/04 | 3,560 | 3,560 | 3,445 | 3,470 | 852,100 |
| 2017/07/03 | 3,515 | 3,540 | 3,485 | 3,505 | 935,400 |
| 2017/06/30 | 3,535 | 3,555 | 3,465 | 3,485 | 1,196,900 |
| 2017/06/29 | 3,550 | 3,610 | 3,535 | 3,570 | 1,172,600 |
| 2017/06/28 | 3,580 | 3,605 | 3,510 | 3,510 | 1,062,000 |
| 2017/06/27 | 3,660 | 3,670 | 3,575 | 3,610 | 596,700 |
| 2017/06/26 | 3,610 | 3,660 | 3,580 | 3,655 | 557,600 |
| 2017/06/23 | 3,680 | 3,690 | 3,590 | 3,605 | 734,700 |
| 2017/06/22 | 3,700 | 3,715 | 3,685 | 3,690 | 552,500 |
| 2017/06/21 | 3,675 | 3,730 | 3,670 | 3,700 | 755,100 |
| 2017/06/20 | 3,675 | 3,715 | 3,615 | 3,695 | 632,200 |
| 2017/06/19 | 3,645 | 3,670 | 3,635 | 3,640 | 655,300 |
| 2017/06/16 | 3,695 | 3,695 | 3,625 | 3,630 | 739,000 |
| 2017/06/15 | 3,615 | 3,735 | 3,615 | 3,680 | 879,400 |
| 2017/06/14 | 3,705 | 3,765 | 3,655 | 3,655 | 963,100 |
| 2017/06/13 | 3,575 | 3,660 | 3,560 | 3,650 | 743,300 |
| 2017/06/12 | 3,580 | 3,630 | 3,550 | 3,610 | 943,000 |
| 2017/06/09 | 3,675 | 3,695 | 3,615 | 3,620 | 1,061,600 |
| 2017/06/08 | 3,765 | 3,765 | 3,690 | 3,705 | 983,800 |
| 2017/06/07 | 3,725 | 3,770 | 3,675 | 3,730 | 1,101,600 |
| 2017/06/06 | 3,805 | 3,815 | 3,710 | 3,755 | 2,086,000 |
| 2017/06/05 | 3,910 | 3,955 | 3,880 | 3,930 | 1,662,000 |
| 2017/06/02 | 3,985 | 4,005 | 3,945 | 3,955 | 1,564,200 |
| 2017/06/01 | 3,925 | 3,970 | 3,820 | 3,950 | 2,222,000 |
| 2017/05/31 | 4,045 | 4,055 | 3,950 | 4,000 | 1,838,300 |
| 2017/05/30 | 3,945 | 4,095 | 3,940 | 4,075 | 2,680,300 |
| 2017/05/29 | 3,785 | 3,950 | 3,785 | 3,905 | 1,535,400 |
| 2017/05/26 | 3,740 | 3,800 | 3,725 | 3,780 | 1,184,100 |
| 2017/05/25 | 3,770 | 3,805 | 3,735 | 3,745 | 909,500 |
| 2017/05/24 | 3,755 | 3,760 | 3,650 | 3,720 | 1,525,600 |
| 2017/05/23 | 3,850 | 3,890 | 3,780 | 3,785 | 873,100 |
| 2017/05/22 | 3,650 | 3,820 | 3,650 | 3,810 | 1,336,100 |
| 2017/05/19 | 3,705 | 3,730 | 3,620 | 3,625 | 1,450,000 |
| 2017/05/18 | 3,685 | 3,735 | 3,685 | 3,725 | 894,800 |
| 2017/05/17 | 3,705 | 3,775 | 3,695 | 3,770 | 530,600 |
| 2017/05/16 | 3,770 | 3,795 | 3,720 | 3,760 | 832,000 |
| 2017/05/15 | 3,645 | 3,740 | 3,645 | 3,720 | 1,207,900 |
| 2017/05/12 | 3,645 | 3,675 | 3,620 | 3,660 | 1,072,100 |
| 2017/05/11 | 3,595 | 3,655 | 3,575 | 3,620 | 834,200 |
| 2017/05/10 | 3,590 | 3,710 | 3,585 | 3,620 | 1,829,000 |
| 2017/05/09 | 3,520 | 3,575 | 3,515 | 3,565 | 1,002,600 |
| 2017/05/08 | 3,480 | 3,515 | 3,450 | 3,500 | 1,401,200 |
| 2017/05/02 | 3,410 | 3,480 | 3,410 | 3,420 | 845,700 |
| 2017/05/01 | 3,515 | 3,530 | 3,420 | 3,440 | 1,018,500 |
| 2017/04/28 | 3,245 | 3,475 | 3,180 | 3,460 | 2,706,300 |
| 2017/04/27 | 3,250 | 3,340 | 3,245 | 3,315 | 2,771,700 |
| 2017/04/26 | 3,240 | 3,275 | 3,215 | 3,255 | 800,800 |
| 2017/04/25 | 3,220 | 3,235 | 3,195 | 3,235 | 703,900 |
| 2017/04/24 | 3,185 | 3,250 | 3,170 | 3,240 | 803,800 |
| 2017/04/21 | 3,210 | 3,220 | 3,105 | 3,140 | 1,253,400 |
| 2017/04/20 | 3,200 | 3,235 | 3,195 | 3,200 | 612,000 |
| 2017/04/19 | 3,205 | 3,240 | 3,165 | 3,200 | 1,252,100 |
| 2017/04/18 | 3,315 | 3,325 | 3,245 | 3,270 | 936,800 |
| 2017/04/17 | 3,220 | 3,330 | 3,210 | 3,325 | 1,112,400 |
| 2017/04/14 | 3,380 | 3,410 | 3,230 | 3,235 | 1,186,800 |
| 2017/04/13 | 3,360 | 3,405 | 3,330 | 3,400 | 1,251,000 |
| 2017/04/12 | 3,325 | 3,400 | 3,325 | 3,395 | 1,451,100 |
| 2017/04/11 | 3,380 | 3,435 | 3,360 | 3,395 | 1,374,800 |
| 2017/04/10 | 3,340 | 3,365 | 3,310 | 3,340 | 957,700 |
| 2017/04/07 | 3,220 | 3,305 | 3,210 | 3,285 | 1,013,000 |
| 2017/04/06 | 3,350 | 3,360 | 3,225 | 3,230 | 1,022,200 |
| 2017/04/05 | 3,270 | 3,380 | 3,260 | 3,370 | 1,381,900 |
| 2017/04/04 | 3,270 | 3,320 | 3,245 | 3,270 | 1,022,000 |
| 2017/04/03 | 3,280 | 3,285 | 3,210 | 3,260 | 1,621,000 |
| 2017/03/31 | 3,340 | 3,365 | 3,295 | 3,295 | 691,400 |
| 2017/03/30 | 3,370 | 3,405 | 3,325 | 3,330 | 827,100 |
| 2017/03/29 | 3,330 | 3,365 | 3,320 | 3,360 | 885,400 |
| 2017/03/28 | 3,295 | 3,320 | 3,285 | 3,310 | 657,400 |
| 2017/03/27 | 3,335 | 3,370 | 3,270 | 3,295 | 782,300 |
| 2017/03/24 | 3,300 | 3,315 | 3,275 | 3,310 | 875,100 |
| 2017/03/23 | 3,295 | 3,350 | 3,270 | 3,325 | 637,300 |
| 2017/03/22 | 3,355 | 3,390 | 3,290 | 3,300 | 1,933,800 |
| 2017/03/21 | 3,360 | 3,475 | 3,355 | 3,465 | 1,961,200 |
| 2017/03/17 | 3,340 | 3,350 | 3,290 | 3,330 | 814,700 |
| 2017/03/16 | 3,275 | 3,330 | 3,260 | 3,320 | 1,046,100 |
| 2017/03/15 | 3,350 | 3,375 | 3,315 | 3,320 | 870,300 |
| 2017/03/14 | 3,400 | 3,405 | 3,365 | 3,375 | 892,500 |
| 2017/03/13 | 3,395 | 3,445 | 3,375 | 3,380 | 849,300 |
| 2017/03/10 | 3,395 | 3,425 | 3,350 | 3,415 | 2,082,100 |
| 2017/03/09 | 3,250 | 3,350 | 3,235 | 3,340 | 1,551,300 |
| 2017/03/08 | 3,270 | 3,300 | 3,215 | 3,235 | 1,121,900 |
| 2017/03/07 | 3,175 | 3,245 | 3,170 | 3,225 | 928,200 |
| 2017/03/06 | 3,140 | 3,160 | 3,105 | 3,155 | 529,600 |
| 2017/03/03 | 3,120 | 3,165 | 3,110 | 3,140 | 718,400 |
| 2017/03/02 | 3,190 | 3,195 | 3,120 | 3,135 | 1,130,900 |
| 2017/03/01 | 3,105 | 3,165 | 3,075 | 3,160 | 820,200 |
| 2017/02/28 | 3,145 | 3,175 | 3,125 | 3,125 | 704,800 |
| 2017/02/27 | 3,175 | 3,180 | 3,110 | 3,165 | 1,171,000 |
| 2017/02/24 | 3,175 | 3,235 | 3,155 | 3,220 | 1,162,800 |
| 2017/02/23 | 3,135 | 3,245 | 3,120 | 3,190 | 2,795,600 |
| 2017/02/22 | 3,060 | 3,080 | 3,025 | 3,030 | 578,500 |
| 2017/02/21 | 3,020 | 3,060 | 3,010 | 3,060 | 498,400 |
| 2017/02/20 | 2,994 | 3,040 | 2,976 | 3,010 | 519,700 |
| 2017/02/17 | 2,960 | 3,010 | 2,939 | 2,995 | 1,391,200 |
| 2017/02/16 | 3,070 | 3,080 | 3,015 | 3,030 | 572,600 |
| 2017/02/15 | 3,050 | 3,080 | 3,015 | 3,070 | 627,000 |
| 2017/02/14 | 3,070 | 3,100 | 3,010 | 3,025 | 1,206,900 |
| 2017/02/13 | 3,075 | 3,110 | 3,060 | 3,070 | 1,401,400 |
| 2017/02/10 | 2,991 | 3,060 | 2,984 | 3,055 | 1,184,700 |
| 2017/02/09 | 2,948 | 2,975 | 2,934 | 2,965 | 597,200 |
| 2017/02/08 | 2,922 | 2,973 | 2,914 | 2,962 | 815,900 |
| 2017/02/07 | 2,913 | 2,934 | 2,882 | 2,922 | 733,000 |
| 2017/02/06 | 2,894 | 2,922 | 2,872 | 2,922 | 622,900 |
| 2017/02/03 | 2,920 | 2,943 | 2,882 | 2,910 | 904,600 |
| 2017/02/02 | 2,899 | 2,928 | 2,881 | 2,905 | 1,397,300 |
| 2017/02/01 | 2,806 | 2,910 | 2,803 | 2,889 | 1,779,000 |
| 2017/01/31 | 2,799 | 2,815 | 2,792 | 2,799 | 1,522,600 |
| 2017/01/30 | 2,850 | 2,859 | 2,793 | 2,799 | 2,231,000 |
| 2017/01/27 | 2,850 | 2,905 | 2,807 | 2,850 | 4,129,800 |
| 2017/01/26 | 3,050 | 3,055 | 2,998 | 3,050 | 932,500 |
| 2017/01/25 | 3,090 | 3,090 | 3,015 | 3,035 | 1,109,500 |
| 2017/01/24 | 3,020 | 3,070 | 3,020 | 3,050 | 1,061,900 |
| 2017/01/23 | 2,990 | 3,040 | 2,990 | 3,015 | 1,070,500 |
| 2017/01/20 | 2,932 | 2,986 | 2,920 | 2,976 | 671,400 |
| 2017/01/19 | 2,960 | 2,963 | 2,911 | 2,933 | 732,400 |
| 2017/01/18 | 2,942 | 2,961 | 2,919 | 2,945 | 413,200 |
| 2017/01/17 | 2,985 | 2,986 | 2,940 | 2,950 | 618,600 |
| 2017/01/16 | 2,958 | 2,977 | 2,946 | 2,966 | 573,000 |
| 2017/01/13 | 2,883 | 2,969 | 2,883 | 2,968 | 927,700 |
| 2017/01/12 | 2,951 | 2,952 | 2,861 | 2,876 | 1,467,300 |
| 2017/01/11 | 3,010 | 3,025 | 2,963 | 2,969 | 659,800 |
| 2017/01/10 | 3,020 | 3,050 | 3,005 | 3,010 | 997,300 |
| 2017/01/06 | 2,956 | 3,030 | 2,954 | 3,010 | 1,080,400 |
| 2017/01/05 | 2,930 | 2,967 | 2,898 | 2,965 | 997,000 |
| 2017/01/04 | 2,910 | 2,986 | 2,880 | 2,930 | 1,570,300 |