サイバーエージェント(4751)の株価時系列情報
サイバーエージェント(4751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,193 | 1,200 | 1,165 | 1,168 | 2,190,900 |
| 2022/12/29 | 1,153 | 1,169 | 1,145 | 1,169 | 3,054,700 |
| 2022/12/28 | 1,148 | 1,153 | 1,135 | 1,148 | 2,129,000 |
| 2022/12/27 | 1,146 | 1,157 | 1,139 | 1,153 | 2,640,200 |
| 2022/12/26 | 1,143 | 1,153 | 1,132 | 1,136 | 1,441,400 |
| 2022/12/23 | 1,138 | 1,146 | 1,130 | 1,143 | 1,580,900 |
| 2022/12/22 | 1,150 | 1,150 | 1,131 | 1,146 | 2,009,100 |
| 2022/12/21 | 1,137 | 1,148 | 1,123 | 1,141 | 2,976,100 |
| 2022/12/20 | 1,158 | 1,161 | 1,114 | 1,126 | 4,081,500 |
| 2022/12/19 | 1,150 | 1,173 | 1,143 | 1,164 | 2,866,800 |
| 2022/12/16 | 1,190 | 1,195 | 1,166 | 1,169 | 5,946,700 |
| 2022/12/15 | 1,223 | 1,231 | 1,207 | 1,216 | 3,479,400 |
| 2022/12/14 | 1,236 | 1,236 | 1,206 | 1,207 | 3,155,400 |
| 2022/12/13 | 1,207 | 1,228 | 1,207 | 1,224 | 2,150,200 |
| 2022/12/12 | 1,210 | 1,228 | 1,206 | 1,219 | 2,072,100 |
| 2022/12/09 | 1,200 | 1,222 | 1,200 | 1,216 | 2,657,100 |
| 2022/12/08 | 1,201 | 1,206 | 1,181 | 1,194 | 3,075,200 |
| 2022/12/07 | 1,198 | 1,220 | 1,193 | 1,210 | 4,682,500 |
| 2022/12/06 | 1,225 | 1,242 | 1,202 | 1,228 | 8,854,500 |
| 2022/12/05 | 1,303 | 1,307 | 1,261 | 1,281 | 6,587,800 |
| 2022/12/02 | 1,329 | 1,330 | 1,281 | 1,288 | 15,286,100 |
| 2022/12/01 | 1,252 | 1,252 | 1,230 | 1,239 | 3,816,800 |
| 2022/11/30 | 1,232 | 1,242 | 1,222 | 1,229 | 7,272,300 |
| 2022/11/29 | 1,241 | 1,243 | 1,226 | 1,233 | 4,023,100 |
| 2022/11/28 | 1,265 | 1,281 | 1,241 | 1,241 | 11,214,100 |
| 2022/11/25 | 1,311 | 1,353 | 1,291 | 1,343 | 10,384,300 |
| 2022/11/24 | 1,270 | 1,319 | 1,266 | 1,294 | 15,191,500 |
| 2022/11/22 | 1,225 | 1,227 | 1,202 | 1,210 | 4,297,200 |
| 2022/11/21 | 1,245 | 1,246 | 1,210 | 1,227 | 3,380,400 |
| 2022/11/18 | 1,263 | 1,264 | 1,235 | 1,242 | 4,149,100 |
| 2022/11/17 | 1,232 | 1,258 | 1,231 | 1,255 | 3,964,000 |
| 2022/11/16 | 1,212 | 1,250 | 1,206 | 1,244 | 6,081,300 |
| 2022/11/15 | 1,199 | 1,206 | 1,178 | 1,206 | 2,508,500 |
| 2022/11/14 | 1,207 | 1,207 | 1,187 | 1,199 | 3,542,200 |
| 2022/11/11 | 1,159 | 1,184 | 1,152 | 1,184 | 5,921,400 |
| 2022/11/10 | 1,136 | 1,140 | 1,117 | 1,122 | 3,536,500 |
| 2022/11/09 | 1,150 | 1,151 | 1,131 | 1,143 | 3,600,200 |
| 2022/11/08 | 1,118 | 1,148 | 1,118 | 1,141 | 3,790,400 |
| 2022/11/07 | 1,100 | 1,131 | 1,098 | 1,120 | 3,788,700 |
| 2022/11/04 | 1,091 | 1,103 | 1,068 | 1,093 | 7,834,400 |
| 2022/11/02 | 1,150 | 1,182 | 1,116 | 1,121 | 12,913,300 |
| 2022/11/01 | 1,215 | 1,228 | 1,210 | 1,225 | 3,252,000 |
| 2022/10/31 | 1,266 | 1,266 | 1,219 | 1,224 | 4,968,800 |
| 2022/10/28 | 1,243 | 1,268 | 1,234 | 1,245 | 7,063,700 |
| 2022/10/27 | 1,235 | 1,284 | 1,234 | 1,262 | 8,665,500 |
| 2022/10/26 | 1,285 | 1,315 | 1,282 | 1,295 | 4,604,200 |
| 2022/10/25 | 1,272 | 1,280 | 1,261 | 1,262 | 3,303,200 |
| 2022/10/24 | 1,265 | 1,281 | 1,252 | 1,255 | 3,088,400 |
| 2022/10/21 | 1,253 | 1,259 | 1,242 | 1,244 | 2,176,600 |
| 2022/10/20 | 1,247 | 1,257 | 1,236 | 1,242 | 2,548,500 |
| 2022/10/19 | 1,275 | 1,276 | 1,263 | 1,264 | 2,155,100 |
| 2022/10/18 | 1,271 | 1,275 | 1,248 | 1,266 | 2,520,400 |
| 2022/10/17 | 1,242 | 1,246 | 1,233 | 1,243 | 1,865,600 |
| 2022/10/14 | 1,251 | 1,282 | 1,250 | 1,263 | 3,226,900 |
| 2022/10/13 | 1,243 | 1,252 | 1,217 | 1,226 | 1,973,800 |
| 2022/10/12 | 1,255 | 1,263 | 1,241 | 1,247 | 2,018,200 |
| 2022/10/11 | 1,253 | 1,275 | 1,251 | 1,257 | 2,921,900 |
| 2022/10/07 | 1,276 | 1,290 | 1,263 | 1,279 | 2,386,900 |
| 2022/10/06 | 1,283 | 1,311 | 1,280 | 1,297 | 3,007,500 |
| 2022/10/05 | 1,297 | 1,308 | 1,275 | 1,289 | 3,403,400 |
| 2022/10/04 | 1,253 | 1,274 | 1,246 | 1,274 | 3,394,300 |
| 2022/10/03 | 1,205 | 1,251 | 1,193 | 1,240 | 2,814,400 |
| 2022/09/30 | 1,221 | 1,237 | 1,204 | 1,218 | 3,164,400 |
| 2022/09/29 | 1,238 | 1,238 | 1,214 | 1,233 | 3,324,700 |
| 2022/09/28 | 1,226 | 1,236 | 1,211 | 1,228 | 2,902,400 |
| 2022/09/27 | 1,237 | 1,248 | 1,225 | 1,236 | 2,407,900 |
| 2022/09/26 | 1,232 | 1,235 | 1,210 | 1,218 | 3,313,000 |
| 2022/09/22 | 1,245 | 1,254 | 1,234 | 1,245 | 3,251,400 |
| 2022/09/21 | 1,262 | 1,280 | 1,258 | 1,268 | 2,568,500 |
| 2022/09/20 | 1,309 | 1,315 | 1,292 | 1,292 | 2,739,100 |
| 2022/09/16 | 1,329 | 1,341 | 1,306 | 1,306 | 3,159,200 |
| 2022/09/15 | 1,321 | 1,340 | 1,307 | 1,332 | 2,564,400 |
| 2022/09/14 | 1,321 | 1,333 | 1,314 | 1,316 | 2,657,200 |
| 2022/09/13 | 1,353 | 1,369 | 1,350 | 1,351 | 1,949,500 |
| 2022/09/12 | 1,360 | 1,360 | 1,340 | 1,346 | 1,805,400 |
| 2022/09/09 | 1,320 | 1,344 | 1,320 | 1,335 | 2,617,700 |
| 2022/09/08 | 1,332 | 1,333 | 1,314 | 1,326 | 3,105,800 |
| 2022/09/07 | 1,298 | 1,318 | 1,295 | 1,315 | 2,688,600 |
| 2022/09/06 | 1,336 | 1,345 | 1,316 | 1,320 | 2,497,200 |
| 2022/09/05 | 1,316 | 1,340 | 1,316 | 1,340 | 1,784,600 |
| 2022/09/02 | 1,343 | 1,348 | 1,324 | 1,331 | 2,431,200 |
| 2022/09/01 | 1,349 | 1,367 | 1,340 | 1,343 | 2,421,100 |
| 2022/08/31 | 1,366 | 1,377 | 1,360 | 1,369 | 2,685,000 |
| 2022/08/30 | 1,362 | 1,386 | 1,356 | 1,385 | 5,694,200 |
| 2022/08/29 | 1,347 | 1,353 | 1,336 | 1,343 | 3,560,600 |
| 2022/08/26 | 1,418 | 1,418 | 1,392 | 1,392 | 2,209,800 |
| 2022/08/25 | 1,389 | 1,408 | 1,376 | 1,405 | 2,581,800 |
| 2022/08/24 | 1,401 | 1,414 | 1,391 | 1,397 | 2,540,900 |
| 2022/08/23 | 1,410 | 1,425 | 1,401 | 1,406 | 2,356,500 |
| 2022/08/22 | 1,439 | 1,444 | 1,414 | 1,419 | 3,198,200 |
| 2022/08/19 | 1,493 | 1,494 | 1,465 | 1,466 | 2,918,300 |
| 2022/08/18 | 1,463 | 1,505 | 1,455 | 1,504 | 2,746,000 |
| 2022/08/17 | 1,456 | 1,494 | 1,455 | 1,482 | 3,374,100 |
| 2022/08/16 | 1,500 | 1,505 | 1,481 | 1,483 | 2,738,700 |
| 2022/08/15 | 1,480 | 1,489 | 1,461 | 1,471 | 2,724,200 |
| 2022/08/12 | 1,503 | 1,510 | 1,482 | 1,492 | 4,469,600 |
| 2022/08/10 | 1,484 | 1,484 | 1,442 | 1,455 | 2,475,000 |
| 2022/08/09 | 1,456 | 1,482 | 1,448 | 1,465 | 2,658,200 |
| 2022/08/08 | 1,456 | 1,459 | 1,435 | 1,448 | 2,819,300 |
| 2022/08/05 | 1,476 | 1,484 | 1,456 | 1,466 | 3,265,200 |
| 2022/08/04 | 1,445 | 1,471 | 1,417 | 1,469 | 6,757,400 |
| 2022/08/03 | 1,369 | 1,399 | 1,364 | 1,397 | 3,154,100 |
| 2022/08/02 | 1,353 | 1,365 | 1,342 | 1,361 | 3,832,400 |
| 2022/08/01 | 1,316 | 1,350 | 1,307 | 1,348 | 3,671,100 |
| 2022/07/29 | 1,289 | 1,339 | 1,276 | 1,321 | 6,586,800 |
| 2022/07/28 | 1,339 | 1,342 | 1,246 | 1,279 | 14,760,300 |
| 2022/07/27 | 1,359 | 1,379 | 1,347 | 1,357 | 4,118,500 |
| 2022/07/26 | 1,353 | 1,359 | 1,334 | 1,353 | 3,263,400 |
| 2022/07/25 | 1,370 | 1,373 | 1,351 | 1,356 | 3,493,900 |
| 2022/07/22 | 1,367 | 1,392 | 1,357 | 1,387 | 3,981,400 |
| 2022/07/21 | 1,394 | 1,402 | 1,368 | 1,380 | 2,126,200 |
| 2022/07/20 | 1,364 | 1,393 | 1,350 | 1,391 | 2,965,000 |
| 2022/07/19 | 1,365 | 1,367 | 1,333 | 1,338 | 2,458,700 |
| 2022/07/15 | 1,343 | 1,365 | 1,341 | 1,358 | 2,194,400 |
| 2022/07/14 | 1,333 | 1,352 | 1,326 | 1,347 | 2,115,200 |
| 2022/07/13 | 1,336 | 1,346 | 1,326 | 1,339 | 2,563,400 |
| 2022/07/12 | 1,343 | 1,346 | 1,311 | 1,336 | 3,344,000 |
| 2022/07/11 | 1,373 | 1,376 | 1,349 | 1,358 | 2,627,700 |
| 2022/07/08 | 1,382 | 1,385 | 1,350 | 1,359 | 4,211,400 |
| 2022/07/07 | 1,358 | 1,372 | 1,331 | 1,369 | 3,338,600 |
| 2022/07/06 | 1,331 | 1,363 | 1,331 | 1,351 | 2,939,600 |
| 2022/07/05 | 1,343 | 1,357 | 1,334 | 1,345 | 1,878,700 |
| 2022/07/04 | 1,343 | 1,349 | 1,293 | 1,319 | 2,394,000 |
| 2022/07/01 | 1,351 | 1,365 | 1,319 | 1,324 | 2,779,000 |
| 2022/06/30 | 1,400 | 1,403 | 1,348 | 1,351 | 3,300,400 |
| 2022/06/29 | 1,362 | 1,379 | 1,348 | 1,379 | 4,453,200 |
| 2022/06/28 | 1,397 | 1,399 | 1,369 | 1,392 | 3,737,100 |
| 2022/06/27 | 1,367 | 1,404 | 1,364 | 1,390 | 5,490,700 |
| 2022/06/24 | 1,305 | 1,340 | 1,296 | 1,337 | 3,985,700 |
| 2022/06/23 | 1,288 | 1,301 | 1,271 | 1,282 | 3,658,500 |
| 2022/06/22 | 1,297 | 1,306 | 1,271 | 1,291 | 4,979,100 |
| 2022/06/21 | 1,248 | 1,310 | 1,244 | 1,285 | 7,183,300 |
| 2022/06/20 | 1,275 | 1,277 | 1,202 | 1,209 | 4,603,700 |
| 2022/06/17 | 1,243 | 1,261 | 1,224 | 1,247 | 7,145,400 |
| 2022/06/16 | 1,280 | 1,290 | 1,250 | 1,251 | 3,938,800 |
| 2022/06/15 | 1,296 | 1,296 | 1,250 | 1,250 | 5,489,600 |
| 2022/06/14 | 1,299 | 1,313 | 1,275 | 1,311 | 3,781,800 |
| 2022/06/13 | 1,371 | 1,377 | 1,321 | 1,324 | 4,303,900 |
| 2022/06/10 | 1,432 | 1,436 | 1,399 | 1,405 | 2,950,000 |
| 2022/06/09 | 1,419 | 1,450 | 1,408 | 1,437 | 3,589,900 |
| 2022/06/08 | 1,380 | 1,424 | 1,380 | 1,406 | 3,559,900 |
| 2022/06/07 | 1,379 | 1,404 | 1,376 | 1,387 | 2,107,900 |
| 2022/06/06 | 1,359 | 1,388 | 1,347 | 1,379 | 2,077,800 |
| 2022/06/03 | 1,395 | 1,395 | 1,365 | 1,380 | 2,093,500 |
| 2022/06/02 | 1,405 | 1,405 | 1,364 | 1,371 | 3,114,800 |
| 2022/06/01 | 1,389 | 1,418 | 1,387 | 1,413 | 3,081,400 |
| 2022/05/31 | 1,405 | 1,415 | 1,386 | 1,391 | 6,671,800 |
| 2022/05/30 | 1,351 | 1,402 | 1,334 | 1,402 | 6,723,100 |
| 2022/05/27 | 1,354 | 1,367 | 1,324 | 1,330 | 3,337,100 |
| 2022/05/26 | 1,363 | 1,365 | 1,319 | 1,324 | 4,910,800 |
| 2022/05/25 | 1,357 | 1,372 | 1,348 | 1,368 | 3,655,800 |
| 2022/05/24 | 1,408 | 1,413 | 1,372 | 1,378 | 4,589,100 |
| 2022/05/23 | 1,397 | 1,439 | 1,386 | 1,435 | 5,640,200 |
| 2022/05/20 | 1,360 | 1,376 | 1,346 | 1,368 | 4,242,700 |
| 2022/05/19 | 1,309 | 1,346 | 1,301 | 1,337 | 4,271,400 |
| 2022/05/18 | 1,382 | 1,387 | 1,324 | 1,336 | 5,817,800 |
| 2022/05/17 | 1,382 | 1,392 | 1,369 | 1,377 | 2,895,800 |
| 2022/05/16 | 1,419 | 1,420 | 1,386 | 1,388 | 2,729,600 |
| 2022/05/13 | 1,369 | 1,407 | 1,357 | 1,389 | 2,773,400 |
| 2022/05/12 | 1,375 | 1,389 | 1,353 | 1,359 | 2,498,700 |
| 2022/05/11 | 1,382 | 1,408 | 1,361 | 1,401 | 2,872,500 |
| 2022/05/10 | 1,347 | 1,375 | 1,316 | 1,372 | 3,972,000 |
| 2022/05/09 | 1,403 | 1,419 | 1,361 | 1,368 | 4,505,000 |
| 2022/05/06 | 1,408 | 1,450 | 1,384 | 1,439 | 4,741,200 |
| 2022/05/02 | 1,377 | 1,449 | 1,376 | 1,423 | 5,247,500 |
| 2022/04/28 | 1,330 | 1,422 | 1,293 | 1,386 | 13,089,400 |
| 2022/04/27 | 1,348 | 1,348 | 1,284 | 1,292 | 8,779,100 |
| 2022/04/26 | 1,374 | 1,388 | 1,362 | 1,370 | 4,304,200 |
| 2022/04/25 | 1,372 | 1,391 | 1,367 | 1,376 | 3,731,300 |
| 2022/04/22 | 1,409 | 1,429 | 1,381 | 1,402 | 3,645,900 |
| 2022/04/21 | 1,414 | 1,436 | 1,399 | 1,423 | 3,463,800 |
| 2022/04/20 | 1,473 | 1,475 | 1,418 | 1,418 | 4,454,200 |
| 2022/04/19 | 1,473 | 1,479 | 1,451 | 1,459 | 2,328,100 |
| 2022/04/18 | 1,458 | 1,464 | 1,443 | 1,462 | 1,662,300 |
| 2022/04/15 | 1,470 | 1,471 | 1,452 | 1,465 | 2,346,100 |
| 2022/04/14 | 1,506 | 1,512 | 1,485 | 1,497 | 2,159,600 |
| 2022/04/13 | 1,454 | 1,494 | 1,454 | 1,494 | 2,597,700 |
| 2022/04/12 | 1,462 | 1,484 | 1,447 | 1,463 | 2,472,300 |
| 2022/04/11 | 1,490 | 1,500 | 1,456 | 1,465 | 3,116,800 |
| 2022/04/08 | 1,527 | 1,541 | 1,481 | 1,500 | 3,747,500 |
| 2022/04/07 | 1,516 | 1,532 | 1,501 | 1,530 | 2,888,300 |
| 2022/04/06 | 1,557 | 1,571 | 1,537 | 1,564 | 3,081,300 |
| 2022/04/05 | 1,598 | 1,611 | 1,568 | 1,597 | 3,474,900 |
| 2022/04/04 | 1,542 | 1,568 | 1,538 | 1,568 | 1,906,600 |
| 2022/04/01 | 1,515 | 1,543 | 1,505 | 1,536 | 1,948,200 |
| 2022/03/31 | 1,532 | 1,539 | 1,512 | 1,526 | 3,227,800 |
| 2022/03/30 | 1,575 | 1,583 | 1,538 | 1,556 | 2,158,500 |
| 2022/03/29 | 1,533 | 1,561 | 1,522 | 1,546 | 3,325,200 |
| 2022/03/28 | 1,520 | 1,525 | 1,476 | 1,497 | 3,960,200 |
| 2022/03/25 | 1,540 | 1,559 | 1,511 | 1,548 | 3,549,000 |
| 2022/03/24 | 1,482 | 1,525 | 1,482 | 1,525 | 2,163,200 |
| 2022/03/23 | 1,508 | 1,525 | 1,491 | 1,522 | 2,762,400 |
| 2022/03/22 | 1,476 | 1,498 | 1,467 | 1,478 | 3,172,500 |
| 2022/03/18 | 1,480 | 1,497 | 1,469 | 1,496 | 3,221,300 |
| 2022/03/17 | 1,466 | 1,474 | 1,443 | 1,468 | 3,252,500 |
| 2022/03/16 | 1,401 | 1,428 | 1,390 | 1,420 | 2,718,000 |
| 2022/03/15 | 1,375 | 1,395 | 1,367 | 1,378 | 2,503,600 |
| 2022/03/14 | 1,369 | 1,391 | 1,355 | 1,371 | 2,981,400 |
| 2022/03/11 | 1,401 | 1,411 | 1,371 | 1,386 | 3,946,700 |
| 2022/03/10 | 1,454 | 1,462 | 1,435 | 1,440 | 3,666,000 |
| 2022/03/09 | 1,400 | 1,417 | 1,389 | 1,402 | 2,951,100 |
| 2022/03/08 | 1,333 | 1,417 | 1,333 | 1,395 | 6,423,600 |
| 2022/03/07 | 1,355 | 1,378 | 1,325 | 1,359 | 4,025,600 |
| 2022/03/04 | 1,420 | 1,428 | 1,363 | 1,375 | 5,225,500 |
| 2022/03/03 | 1,464 | 1,477 | 1,427 | 1,434 | 3,576,200 |
| 2022/03/02 | 1,451 | 1,475 | 1,447 | 1,471 | 3,135,000 |
| 2022/03/01 | 1,509 | 1,517 | 1,481 | 1,491 | 3,677,600 |
| 2022/02/28 | 1,473 | 1,489 | 1,444 | 1,486 | 3,331,200 |
| 2022/02/25 | 1,460 | 1,481 | 1,451 | 1,474 | 3,468,300 |
| 2022/02/24 | 1,420 | 1,454 | 1,414 | 1,423 | 6,195,300 |
| 2022/02/22 | 1,464 | 1,490 | 1,462 | 1,475 | 2,560,200 |
| 2022/02/21 | 1,468 | 1,516 | 1,455 | 1,491 | 2,981,500 |
| 2022/02/18 | 1,467 | 1,519 | 1,456 | 1,514 | 3,677,500 |
| 2022/02/17 | 1,529 | 1,538 | 1,482 | 1,497 | 3,795,800 |
| 2022/02/16 | 1,554 | 1,556 | 1,508 | 1,510 | 3,564,400 |
| 2022/02/15 | 1,495 | 1,533 | 1,484 | 1,522 | 4,125,400 |
| 2022/02/14 | 1,482 | 1,503 | 1,468 | 1,497 | 4,122,200 |
| 2022/02/10 | 1,514 | 1,538 | 1,500 | 1,537 | 7,038,600 |
| 2022/02/09 | 1,462 | 1,489 | 1,429 | 1,483 | 5,272,700 |
| 2022/02/08 | 1,428 | 1,489 | 1,418 | 1,438 | 7,238,900 |
| 2022/02/07 | 1,474 | 1,512 | 1,460 | 1,468 | 5,311,200 |
| 2022/02/04 | 1,468 | 1,498 | 1,423 | 1,472 | 8,949,700 |
| 2022/02/03 | 1,418 | 1,466 | 1,406 | 1,425 | 9,811,100 |
| 2022/02/02 | 1,410 | 1,505 | 1,394 | 1,489 | 11,661,100 |
| 2022/02/01 | 1,391 | 1,407 | 1,352 | 1,391 | 10,798,600 |
| 2022/01/31 | 1,370 | 1,407 | 1,325 | 1,325 | 13,540,500 |
| 2022/01/28 | 1,425 | 1,473 | 1,393 | 1,400 | 11,009,900 |
| 2022/01/27 | 1,542 | 1,552 | 1,410 | 1,416 | 18,769,900 |
| 2022/01/26 | 1,673 | 1,712 | 1,658 | 1,686 | 4,606,500 |
| 2022/01/25 | 1,778 | 1,785 | 1,653 | 1,683 | 5,225,000 |
| 2022/01/24 | 1,751 | 1,783 | 1,730 | 1,778 | 3,055,400 |
| 2022/01/21 | 1,765 | 1,778 | 1,694 | 1,774 | 5,301,000 |
| 2022/01/20 | 1,797 | 1,825 | 1,779 | 1,815 | 3,458,900 |
| 2022/01/19 | 1,828 | 1,828 | 1,774 | 1,781 | 3,352,400 |
| 2022/01/18 | 1,834 | 1,858 | 1,810 | 1,829 | 2,352,000 |
| 2022/01/17 | 1,804 | 1,849 | 1,804 | 1,832 | 2,130,900 |
| 2022/01/14 | 1,838 | 1,846 | 1,782 | 1,799 | 3,592,900 |
| 2022/01/13 | 1,874 | 1,892 | 1,842 | 1,842 | 2,765,000 |
| 2022/01/12 | 1,831 | 1,892 | 1,826 | 1,874 | 3,615,800 |
| 2022/01/11 | 1,810 | 1,828 | 1,796 | 1,818 | 2,726,400 |
| 2022/01/07 | 1,839 | 1,859 | 1,790 | 1,812 | 4,024,800 |
| 2022/01/06 | 1,870 | 1,874 | 1,820 | 1,845 | 4,647,600 |
| 2022/01/05 | 1,895 | 1,927 | 1,880 | 1,893 | 3,075,200 |
| 2022/01/04 | 1,945 | 1,947 | 1,924 | 1,931 | 2,179,400 |