日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川上塗料(4616)の株価時系列情報

川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,880 1,880 1,877 1,877 200
2026/03/18 1,851 1,872 1,821 1,872 1,000
2026/03/17 1,870 1,870 1,808 1,851 1,200
2026/03/16 1,876 1,876 1,855 1,855 2,000
2026/03/13 1,851 1,878 1,850 1,876 700
2026/03/11 1,859 1,891 1,851 1,851 800
2026/03/10 1,825 1,871 1,825 1,859 900
2026/03/09 1,910 1,910 1,824 1,824 900
2026/03/06 1,911 1,912 1,911 1,912 200
2026/03/05 1,951 1,951 1,915 1,915 500
2026/03/04 1,895 1,911 1,848 1,911 1,100
2026/03/03 1,990 2,006 1,935 1,935 1,000
2026/03/02 2,048 2,048 2,010 2,010 600
2026/02/27 2,032 2,032 1,990 2,015 2,000
2026/02/26 2,030 2,030 2,029 2,029 700
2026/02/25 1,994 2,020 1,970 2,010 2,500
2026/02/24 1,983 1,994 1,983 1,994 200
2026/02/20 1,994 1,994 1,994 1,994 100
2026/02/19 1,955 1,989 1,955 1,989 600
2026/02/18 1,939 1,995 1,939 1,995 600
2026/02/17 1,996 1,996 1,960 1,960 500
2026/02/16 1,950 1,960 1,950 1,960 300
2026/02/13 1,955 1,956 1,950 1,950 700
2026/02/12 1,960 1,960 1,950 1,955 1,100
2026/02/10 1,961 1,961 1,950 1,960 500
2026/02/09 1,984 1,984 1,961 1,961 400
2026/02/06 1,995 1,995 1,984 1,984 200
2026/02/05 1,930 1,970 1,930 1,970 300
2026/02/04 1,949 1,989 1,949 1,960 300
2026/02/03 1,955 1,955 1,950 1,950 400
2026/02/02 1,955 1,955 1,955 1,955 100
2026/01/30 2,000 2,000 1,952 1,952 500
2026/01/29 1,950 1,979 1,950 1,979 300
2026/01/28 1,960 1,960 1,950 1,950 400
2026/01/27 2,005 2,005 1,961 1,961 700
2026/01/26 1,990 1,992 1,990 1,990 1,200
2026/01/23 1,960 1,990 1,957 1,990 800
2026/01/22 1,990 1,990 1,958 1,960 300
2026/01/21 2,003 2,003 1,990 2,003 500
2026/01/20 2,002 2,003 1,993 2,003 400
2026/01/19 1,998 2,000 1,989 1,999 1,500
2026/01/16 2,000 2,000 1,986 1,998 2,000
2026/01/15 2,041 2,041 1,991 2,000 2,900
2026/01/14 1,980 2,035 1,945 2,035 2,100
2026/01/13 1,963 1,998 1,953 1,981 1,200
2026/01/09 1,971 1,971 1,950 1,950 600
2026/01/08 1,965 1,999 1,961 1,999 300
2026/01/07 1,970 1,999 1,965 1,999 300
2026/01/06 1,954 2,095 1,954 1,974 2,400
2026/01/05 1,989 2,025 1,945 1,964 1,900

このページの先頭へ