川上塗料(4616)の株価時系列情報
川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 185 | 188 | 185 | 188 | 3,000 |
| 1997/12/16 | 215 | 215 | 215 | 215 | 4,000 |
| 1997/12/15 | 207 | 210 | 207 | 210 | 6,000 |
| 1997/12/10 | 207 | 207 | 207 | 207 | 3,000 |
| 1997/11/26 | 207 | 207 | 207 | 207 | 1,000 |
| 1997/11/21 | 214 | 214 | 210 | 210 | 4,000 |
| 1997/11/17 | 195 | 195 | 195 | 195 | 1,000 |
| 1997/11/12 | 200 | 200 | 200 | 200 | 1,000 |
| 1997/11/11 | 200 | 200 | 200 | 200 | 3,000 |
| 1997/11/10 | 200 | 200 | 200 | 200 | 1,000 |
| 1997/11/07 | 199 | 199 | 198 | 198 | 5,000 |
| 1997/11/05 | 196 | 196 | 196 | 196 | 12,000 |
| 1997/10/29 | 201 | 201 | 201 | 201 | 3,000 |
| 1997/10/28 | 196 | 196 | 196 | 196 | 1,000 |
| 1997/10/20 | 185 | 185 | 185 | 185 | 2,000 |
| 1997/10/15 | 190 | 190 | 190 | 190 | 1,000 |
| 1997/10/14 | 200 | 200 | 200 | 200 | 4,000 |
| 1997/10/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1997/10/08 | 200 | 200 | 200 | 200 | 2,000 |
| 1997/10/02 | 215 | 215 | 200 | 200 | 6,000 |
| 1997/10/01 | 215 | 215 | 215 | 215 | 1,000 |
| 1997/09/29 | 270 | 270 | 270 | 270 | 4,000 |
| 1997/09/22 | 260 | 260 | 260 | 260 | 2,000 |
| 1997/09/18 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/09/10 | 300 | 300 | 300 | 300 | 2,000 |
| 1997/09/04 | 270 | 300 | 270 | 300 | 2,000 |
| 1997/09/03 | 265 | 265 | 260 | 260 | 3,000 |
| 1997/09/02 | 260 | 260 | 260 | 260 | 1,000 |
| 1997/09/01 | 270 | 270 | 270 | 270 | 5,000 |
| 1997/08/25 | 280 | 280 | 280 | 280 | 8,000 |
| 1997/08/21 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/08/13 | 288 | 288 | 288 | 288 | 2,000 |
| 1997/08/08 | 289 | 289 | 289 | 289 | 2,000 |
| 1997/08/06 | 302 | 305 | 290 | 290 | 3,000 |
| 1997/07/28 | 320 | 320 | 320 | 320 | 4,000 |
| 1997/07/18 | 305 | 306 | 305 | 306 | 3,000 |
| 1997/07/17 | 305 | 305 | 305 | 305 | 2,000 |
| 1997/07/11 | 310 | 310 | 306 | 306 | 4,000 |
| 1997/07/08 | 309 | 310 | 309 | 310 | 3,000 |
| 1997/07/03 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/06/27 | 338 | 338 | 324 | 324 | 5,000 |
| 1997/06/25 | 333 | 333 | 333 | 333 | 1,000 |
| 1997/06/23 | 341 | 345 | 341 | 345 | 5,000 |
| 1997/06/13 | 313 | 315 | 313 | 315 | 4,000 |
| 1997/06/11 | 311 | 311 | 311 | 311 | 3,000 |
| 1997/06/10 | 311 | 311 | 311 | 311 | 2,000 |
| 1997/06/09 | 311 | 311 | 311 | 311 | 1,000 |
| 1997/06/06 | 325 | 325 | 321 | 321 | 7,000 |
| 1997/05/27 | 334 | 334 | 334 | 334 | 2,000 |
| 1997/05/22 | 338 | 346 | 338 | 346 | 4,000 |
| 1997/05/21 | 338 | 338 | 338 | 338 | 8,000 |
| 1997/05/19 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/05/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/05/14 | 325 | 325 | 321 | 321 | 4,000 |
| 1997/05/13 | 320 | 320 | 320 | 320 | 5,000 |
| 1997/05/08 | 324 | 324 | 324 | 324 | 3,000 |
| 1997/05/07 | 330 | 330 | 322 | 322 | 4,000 |
| 1997/05/02 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/04/30 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/04/28 | 316 | 316 | 315 | 315 | 2,000 |
| 1997/04/24 | 315 | 315 | 315 | 315 | 1,000 |
| 1997/04/22 | 312 | 313 | 312 | 313 | 3,000 |
| 1997/04/21 | 313 | 313 | 313 | 313 | 1,000 |
| 1997/04/18 | 278 | 278 | 278 | 278 | 1,000 |
| 1997/04/15 | 260 | 270 | 260 | 270 | 2,000 |
| 1997/04/11 | 280 | 280 | 260 | 260 | 6,000 |
| 1997/04/07 | 280 | 280 | 280 | 280 | 4,000 |
| 1997/04/01 | 280 | 280 | 280 | 280 | 3,000 |
| 1997/03/28 | 325 | 325 | 320 | 320 | 3,000 |
| 1997/03/26 | 325 | 330 | 325 | 330 | 2,000 |
| 1997/03/25 | 324 | 324 | 324 | 324 | 2,000 |
| 1997/03/14 | 325 | 325 | 324 | 324 | 6,000 |
| 1997/03/11 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/03/03 | 316 | 316 | 316 | 316 | 1,000 |
| 1997/02/27 | 310 | 315 | 310 | 315 | 2,000 |
| 1997/02/26 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/02/24 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/02/21 | 309 | 309 | 309 | 309 | 2,000 |
| 1997/02/19 | 320 | 320 | 309 | 309 | 4,000 |
| 1997/02/13 | 320 | 320 | 320 | 320 | 3,000 |
| 1997/02/12 | 311 | 311 | 311 | 311 | 1,000 |
| 1997/02/10 | 311 | 311 | 311 | 311 | 2,000 |
| 1997/02/07 | 311 | 311 | 311 | 311 | 4,000 |
| 1997/01/30 | 310 | 310 | 310 | 310 | 2,000 |
| 1997/01/29 | 310 | 314 | 310 | 314 | 2,000 |
| 1997/01/28 | 305 | 305 | 305 | 305 | 6,000 |
| 1997/01/24 | 305 | 305 | 305 | 305 | 2,000 |
| 1997/01/22 | 298 | 306 | 298 | 306 | 2,000 |
| 1997/01/21 | 313 | 313 | 296 | 296 | 7,000 |
| 1997/01/20 | 338 | 338 | 321 | 321 | 9,000 |
| 1997/01/17 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/01/16 | 316 | 316 | 316 | 316 | 2,000 |
| 1997/01/14 | 316 | 316 | 315 | 315 | 6,000 |
| 1997/01/09 | 345 | 345 | 345 | 345 | 2,000 |
| 1997/01/08 | 343 | 345 | 342 | 345 | 8,000 |
| 1997/01/07 | 346 | 346 | 346 | 346 | 3,000 |