川上塗料(4616)の株価時系列情報
川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 405 | 406 | 391 | 391 | 12,000 |
| 1995/12/28 | 386 | 395 | 385 | 394 | 12,000 |
| 1995/12/27 | 395 | 395 | 390 | 390 | 7,000 |
| 1995/12/26 | 399 | 400 | 397 | 400 | 7,000 |
| 1995/12/25 | 405 | 405 | 400 | 405 | 10,000 |
| 1995/12/22 | 401 | 405 | 400 | 405 | 10,000 |
| 1995/12/21 | 400 | 404 | 400 | 400 | 14,000 |
| 1995/12/20 | 390 | 400 | 390 | 400 | 16,000 |
| 1995/12/19 | 390 | 390 | 381 | 390 | 9,000 |
| 1995/12/18 | 390 | 398 | 390 | 390 | 14,000 |
| 1995/12/15 | 410 | 410 | 390 | 390 | 32,000 |
| 1995/12/14 | 378 | 414 | 376 | 410 | 97,000 |
| 1995/12/13 | 371 | 388 | 366 | 376 | 81,000 |
| 1995/12/11 | 340 | 341 | 336 | 341 | 15,000 |
| 1995/12/08 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/12/07 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/12/06 | 359 | 359 | 359 | 359 | 1,000 |
| 1995/12/05 | 343 | 353 | 343 | 353 | 18,000 |
| 1995/12/04 | 343 | 343 | 343 | 343 | 2,000 |
| 1995/11/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/11/29 | 353 | 353 | 330 | 340 | 16,000 |
| 1995/11/28 | 320 | 353 | 315 | 353 | 88,000 |
| 1995/11/27 | 313 | 320 | 313 | 320 | 12,000 |
| 1995/11/24 | 312 | 312 | 312 | 312 | 2,000 |
| 1995/11/22 | 311 | 311 | 311 | 311 | 6,000 |
| 1995/11/20 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/11/17 | 322 | 323 | 322 | 323 | 3,000 |
| 1995/11/14 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/11/13 | 317 | 325 | 317 | 325 | 4,000 |
| 1995/11/09 | 323 | 323 | 323 | 323 | 1,000 |
| 1995/11/02 | 330 | 330 | 330 | 330 | 6,000 |
| 1995/11/01 | 305 | 315 | 305 | 315 | 20,000 |
| 1995/10/31 | 303 | 303 | 302 | 302 | 11,000 |
| 1995/10/26 | 302 | 302 | 302 | 302 | 2,000 |
| 1995/10/25 | 302 | 302 | 302 | 302 | 1,000 |
| 1995/10/24 | 300 | 300 | 297 | 297 | 2,000 |
| 1995/10/23 | 301 | 301 | 301 | 301 | 1,000 |
| 1995/10/20 | 301 | 305 | 300 | 300 | 11,000 |
| 1995/10/19 | 303 | 305 | 302 | 305 | 14,000 |
| 1995/10/17 | 307 | 307 | 300 | 300 | 12,000 |
| 1995/10/12 | 317 | 317 | 317 | 317 | 2,000 |
| 1995/10/06 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/10/04 | 307 | 307 | 307 | 307 | 1,000 |
| 1995/09/28 | 307 | 307 | 307 | 307 | 2,000 |
| 1995/09/25 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/09/14 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/09/12 | 328 | 328 | 328 | 328 | 1,000 |
| 1995/09/11 | 328 | 328 | 328 | 328 | 4,000 |
| 1995/09/08 | 327 | 328 | 327 | 328 | 2,000 |
| 1995/09/07 | 318 | 318 | 318 | 318 | 1,000 |
| 1995/09/05 | 318 | 318 | 318 | 318 | 1,000 |
| 1995/09/04 | 325 | 325 | 317 | 317 | 4,000 |
| 1995/09/01 | 327 | 330 | 327 | 327 | 11,000 |
| 1995/08/31 | 330 | 330 | 321 | 321 | 3,000 |
| 1995/08/28 | 328 | 328 | 328 | 328 | 1,000 |
| 1995/08/25 | 331 | 331 | 328 | 328 | 5,000 |
| 1995/08/24 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/08/23 | 346 | 346 | 336 | 336 | 7,000 |
| 1995/08/22 | 336 | 339 | 336 | 337 | 5,000 |
| 1995/08/21 | 333 | 333 | 333 | 333 | 2,000 |
| 1995/08/16 | 309 | 310 | 309 | 310 | 2,000 |
| 1995/08/15 | 305 | 305 | 305 | 305 | 3,000 |
| 1995/08/07 | 304 | 304 | 300 | 300 | 4,000 |
| 1995/08/03 | 304 | 304 | 304 | 304 | 2,000 |
| 1995/07/28 | 310 | 313 | 310 | 313 | 3,000 |
| 1995/07/27 | 310 | 313 | 310 | 313 | 6,000 |
| 1995/07/25 | 310 | 310 | 310 | 310 | 4,000 |
| 1995/07/24 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/07/21 | 310 | 310 | 310 | 310 | 4,000 |
| 1995/07/19 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/07/18 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/07/17 | 297 | 300 | 297 | 300 | 6,000 |
| 1995/07/14 | 305 | 305 | 300 | 300 | 5,000 |
| 1995/07/12 | 300 | 300 | 296 | 300 | 4,000 |
| 1995/07/10 | 293 | 296 | 293 | 296 | 2,000 |
| 1995/07/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/07/03 | 286 | 286 | 286 | 286 | 1,000 |
| 1995/06/27 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/06/26 | 290 | 290 | 290 | 290 | 3,000 |
| 1995/06/22 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/06/21 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/06/20 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/06/16 | 285 | 290 | 285 | 285 | 5,000 |
| 1995/06/15 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/06/14 | 280 | 290 | 280 | 290 | 4,000 |
| 1995/06/12 | 291 | 291 | 291 | 291 | 3,000 |
| 1995/06/09 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/06/07 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/05/31 | 285 | 285 | 285 | 285 | 1,000 |
| 1995/05/30 | 285 | 285 | 285 | 285 | 1,000 |
| 1995/05/26 | 281 | 281 | 281 | 281 | 2,000 |
| 1995/05/25 | 307 | 307 | 307 | 307 | 1,000 |
| 1995/05/24 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/05/23 | 331 | 331 | 331 | 331 | 2,000 |
| 1995/05/18 | 316 | 316 | 316 | 316 | 1,000 |
| 1995/05/17 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/05/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/05/11 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/05/09 | 345 | 345 | 345 | 345 | 2,000 |
| 1995/04/28 | 333 | 333 | 333 | 333 | 1,000 |
| 1995/04/26 | 333 | 333 | 333 | 333 | 1,000 |
| 1995/04/25 | 332 | 332 | 332 | 332 | 2,000 |
| 1995/04/24 | 330 | 330 | 330 | 330 | 6,000 |
| 1995/04/21 | 329 | 330 | 329 | 330 | 3,000 |
| 1995/04/14 | 331 | 331 | 330 | 330 | 4,000 |
| 1995/04/13 | 329 | 329 | 329 | 329 | 2,000 |
| 1995/04/11 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/04/10 | 330 | 330 | 330 | 330 | 7,000 |
| 1995/03/28 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/03/27 | 329 | 330 | 329 | 330 | 6,000 |
| 1995/03/16 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/03/15 | 316 | 316 | 316 | 316 | 1,000 |
| 1995/03/14 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/03/13 | 330 | 330 | 330 | 330 | 12,000 |
| 1995/03/09 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/08 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/07 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/06 | 330 | 330 | 330 | 330 | 12,000 |
| 1995/03/03 | 330 | 330 | 330 | 330 | 6,000 |
| 1995/03/02 | 330 | 330 | 330 | 330 | 10,000 |
| 1995/02/28 | 335 | 335 | 335 | 335 | 3,000 |
| 1995/02/27 | 359 | 359 | 358 | 358 | 3,000 |
| 1995/02/24 | 350 | 359 | 350 | 359 | 2,000 |
| 1995/02/21 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/02/17 | 359 | 359 | 359 | 359 | 3,000 |
| 1995/02/15 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/02/13 | 360 | 360 | 360 | 360 | 3,000 |
| 1995/02/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/02/08 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/02/07 | 375 | 375 | 375 | 375 | 2,000 |
| 1995/02/06 | 389 | 389 | 389 | 389 | 3,000 |
| 1995/02/03 | 370 | 370 | 370 | 370 | 6,000 |
| 1995/02/02 | 380 | 389 | 380 | 389 | 4,000 |
| 1995/02/01 | 389 | 389 | 389 | 389 | 4,000 |
| 1995/01/31 | 385 | 385 | 365 | 365 | 4,000 |
| 1995/01/30 | 400 | 400 | 390 | 390 | 4,000 |
| 1995/01/27 | 400 | 400 | 400 | 400 | 4,000 |
| 1995/01/25 | 345 | 350 | 345 | 350 | 3,000 |
| 1995/01/24 | 345 | 345 | 345 | 345 | 4,000 |
| 1995/01/23 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/01/12 | 359 | 359 | 359 | 359 | 3,000 |
| 1995/01/09 | 358 | 358 | 358 | 358 | 1,000 |