日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川上塗料(4616)の株価時系列情報

川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/28 103 103 95 95 4,000
1999/12/27 118 118 118 118 4,000
1999/12/22 116 116 116 116 4,000
1999/12/21 115 115 115 115 5,000
1999/12/20 111 111 111 111 3,000
1999/12/17 110 110 110 110 1,000
1999/12/16 110 110 110 110 5,000
1999/12/14 109 109 109 109 2,000
1999/12/13 109 109 109 109 4,000
1999/12/10 109 109 109 109 2,000
1999/12/02 105 110 105 110 2,000
1999/11/29 110 110 110 110 4,000
1999/11/26 110 110 110 110 5,000
1999/11/25 110 110 110 110 1,000
1999/11/24 105 105 103 103 2,000
1999/11/22 73 105 73 105 26,000
1999/11/18 108 108 108 108 1,000
1999/11/17 110 110 110 110 3,000
1999/11/16 108 108 108 108 4,000
1999/11/12 110 110 110 110 1,000
1999/11/05 93 110 93 110 2,000
1999/11/04 110 110 103 103 2,000
1999/10/29 118 118 118 118 2,000
1999/10/27 113 113 113 113 1,000
1999/10/25 110 110 110 110 2,000
1999/10/19 105 105 105 105 2,000
1999/10/18 90 100 90 100 7,000
1999/10/15 120 120 120 120 5,000
1999/10/13 120 120 120 120 2,000
1999/10/06 120 120 120 120 1,000
1999/10/05 105 106 105 106 2,000
1999/10/04 120 120 120 120 1,000
1999/09/28 116 120 116 120 4,000
1999/09/27 116 116 116 116 3,000
1999/09/17 119 119 116 116 6,000
1999/09/14 116 116 116 116 1,000
1999/09/09 120 120 120 120 4,000
1999/09/01 116 116 116 116 1,000
1999/08/31 116 116 116 116 5,000
1999/08/30 130 130 130 130 1,000
1999/08/26 115 115 115 115 4,000
1999/08/25 140 140 139 139 3,000
1999/08/23 140 140 140 140 1,000
1999/08/20 106 106 106 106 2,000
1999/08/18 131 131 131 131 3,000
1999/08/16 140 140 140 140 4,000
1999/07/29 140 140 140 140 1,000
1999/07/27 151 151 151 151 1,000
1999/07/26 151 151 151 151 3,000
1999/07/16 160 160 155 155 2,000
1999/07/15 152 152 152 152 2,000
1999/07/12 157 157 137 137 4,000
1999/07/09 155 155 155 155 1,000
1999/07/08 155 155 155 155 1,000
1999/06/30 159 159 159 159 3,000
1999/06/29 160 160 160 160 5,000
1999/06/28 155 155 155 155 2,000
1999/06/25 155 155 155 155 3,000
1999/06/23 155 155 155 155 3,000
1999/06/21 155 155 155 155 4,000
1999/06/18 150 150 150 150 4,000
1999/06/16 155 155 150 150 8,000
1999/06/15 154 155 154 155 4,000
1999/05/27 154 154 154 154 3,000
1999/05/26 154 154 152 152 5,000
1999/05/24 138 138 138 138 2,000
1999/05/21 145 145 145 145 2,000
1999/05/20 146 146 146 146 2,000
1999/05/18 155 155 155 155 1,000
1999/05/17 146 156 139 156 6,000
1999/05/14 147 165 146 165 3,000
1999/05/11 165 165 146 146 2,000
1999/05/10 165 165 165 165 1,000
1999/05/07 165 165 165 165 7,000
1999/05/06 164 164 164 164 2,000
1999/04/30 165 165 164 164 2,000
1999/04/27 146 146 146 146 6,000
1999/04/26 159 159 159 159 4,000
1999/04/22 164 164 164 164 1,000
1999/04/16 165 165 165 165 4,000
1999/04/15 165 165 165 165 1,000
1999/04/09 163 165 163 165 5,000
1999/04/08 162 162 162 162 2,000
1999/04/07 150 155 150 155 7,000
1999/04/06 140 150 140 150 4,000
1999/04/05 136 136 136 136 1,000
1999/04/02 135 136 135 136 4,000
1999/03/31 130 130 128 128 3,000
1999/03/30 130 130 130 130 3,000
1999/03/29 130 130 129 129 3,000
1999/03/25 128 130 128 128 7,000
1999/03/24 128 128 128 128 1,000
1999/03/23 134 134 134 134 1,000
1999/03/19 119 119 119 119 10,000
1999/03/18 125 125 119 120 6,000
1999/03/17 115 115 115 115 20,000
1999/03/16 114 114 114 114 18,000
1999/03/15 115 115 114 114 26,000
1999/03/12 114 114 114 114 7,000
1999/03/11 114 114 114 114 3,000
1999/03/08 114 114 114 114 4,000
1999/03/05 114 114 114 114 1,000
1999/02/23 114 114 114 114 1,000
1999/02/22 114 115 114 115 4,000
1999/02/19 110 110 110 110 4,000
1999/02/16 107 107 107 107 1,000
1999/02/15 115 115 115 115 6,000
1999/02/01 119 119 119 119 2,000
1999/01/29 119 119 119 119 1,000
1999/01/28 116 116 116 116 3,000
1999/01/27 109 109 109 109 1,000
1999/01/26 108 108 108 108 2,000
1999/01/25 126 126 126 126 2,000
1999/01/13 126 126 126 126 5,000
1999/01/07 126 126 126 126 1,000

このページの先頭へ