川上塗料(4616)の株価時系列情報
川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 357 | 358 | 357 | 358 | 2,000 |
| 1994/12/15 | 357 | 357 | 357 | 357 | 6,000 |
| 1994/12/14 | 357 | 357 | 357 | 357 | 1,000 |
| 1994/12/09 | 360 | 360 | 339 | 339 | 4,000 |
| 1994/12/08 | 357 | 357 | 357 | 357 | 3,000 |
| 1994/12/07 | 360 | 360 | 360 | 360 | 4,000 |
| 1994/12/02 | 360 | 360 | 360 | 360 | 1,000 |
| 1994/11/21 | 361 | 361 | 361 | 361 | 6,000 |
| 1994/11/17 | 365 | 365 | 361 | 361 | 4,000 |
| 1994/11/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1994/11/11 | 381 | 381 | 381 | 381 | 1,000 |
| 1994/11/07 | 385 | 385 | 384 | 384 | 3,000 |
| 1994/11/02 | 382 | 382 | 382 | 382 | 1,000 |
| 1994/10/27 | 384 | 384 | 384 | 384 | 1,000 |
| 1994/10/25 | 372 | 372 | 372 | 372 | 1,000 |
| 1994/10/24 | 372 | 372 | 372 | 372 | 1,000 |
| 1994/10/19 | 381 | 381 | 381 | 381 | 1,000 |
| 1994/10/14 | 386 | 386 | 384 | 384 | 9,000 |
| 1994/10/13 | 386 | 386 | 386 | 386 | 1,000 |
| 1994/10/07 | 389 | 389 | 389 | 389 | 2,000 |
| 1994/09/26 | 390 | 390 | 390 | 390 | 2,000 |
| 1994/09/12 | 400 | 400 | 400 | 400 | 4,000 |
| 1994/09/07 | 395 | 400 | 395 | 400 | 5,000 |
| 1994/09/05 | 395 | 395 | 395 | 395 | 2,000 |
| 1994/09/01 | 395 | 395 | 392 | 395 | 3,000 |
| 1994/08/31 | 396 | 396 | 395 | 395 | 2,000 |
| 1994/08/29 | 391 | 391 | 391 | 391 | 1,000 |
| 1994/08/26 | 391 | 391 | 385 | 385 | 4,000 |
| 1994/08/25 | 391 | 391 | 391 | 391 | 4,000 |
| 1994/08/24 | 385 | 385 | 385 | 385 | 2,000 |
| 1994/08/23 | 385 | 385 | 385 | 385 | 1,000 |
| 1994/08/22 | 390 | 390 | 389 | 389 | 3,000 |
| 1994/08/16 | 388 | 388 | 388 | 388 | 2,000 |
| 1994/08/12 | 389 | 389 | 389 | 389 | 4,000 |
| 1994/08/10 | 407 | 407 | 407 | 407 | 1,000 |
| 1994/08/09 | 408 | 408 | 408 | 408 | 1,000 |
| 1994/08/04 | 411 | 411 | 411 | 411 | 1,000 |
| 1994/07/25 | 417 | 417 | 417 | 417 | 2,000 |
| 1994/07/21 | 418 | 418 | 418 | 418 | 6,000 |
| 1994/07/18 | 420 | 420 | 420 | 420 | 5,000 |
| 1994/07/14 | 420 | 420 | 420 | 420 | 4,000 |
| 1994/07/13 | 420 | 420 | 420 | 420 | 8,000 |
| 1994/07/12 | 420 | 420 | 420 | 420 | 8,000 |
| 1994/07/11 | 415 | 420 | 410 | 420 | 3,000 |
| 1994/07/08 | 420 | 420 | 415 | 415 | 4,000 |
| 1994/07/07 | 424 | 424 | 420 | 420 | 11,000 |
| 1994/07/05 | 419 | 420 | 418 | 420 | 11,000 |
| 1994/07/04 | 420 | 420 | 415 | 415 | 2,000 |
| 1994/07/01 | 424 | 424 | 424 | 424 | 1,000 |
| 1994/06/27 | 430 | 430 | 430 | 430 | 4,000 |
| 1994/06/22 | 433 | 433 | 430 | 430 | 5,000 |
| 1994/06/21 | 442 | 442 | 442 | 442 | 4,000 |
| 1994/06/20 | 459 | 459 | 441 | 441 | 13,000 |
| 1994/06/17 | 459 | 461 | 455 | 460 | 13,000 |
| 1994/06/16 | 450 | 450 | 450 | 450 | 3,000 |
| 1994/06/15 | 458 | 458 | 450 | 450 | 10,000 |
| 1994/06/14 | 455 | 458 | 455 | 458 | 5,000 |
| 1994/06/13 | 446 | 455 | 446 | 455 | 3,000 |
| 1994/06/10 | 450 | 451 | 445 | 446 | 5,000 |
| 1994/06/09 | 458 | 459 | 452 | 452 | 13,000 |
| 1994/06/08 | 430 | 455 | 430 | 455 | 24,000 |
| 1994/06/07 | 430 | 430 | 426 | 430 | 7,000 |
| 1994/06/06 | 435 | 435 | 430 | 430 | 2,000 |
| 1994/06/03 | 436 | 436 | 434 | 436 | 3,000 |
| 1994/06/02 | 436 | 436 | 436 | 436 | 6,000 |
| 1994/06/01 | 436 | 436 | 436 | 436 | 5,000 |
| 1994/05/31 | 421 | 437 | 421 | 437 | 12,000 |
| 1994/05/30 | 421 | 421 | 420 | 421 | 4,000 |
| 1994/05/27 | 413 | 421 | 413 | 421 | 2,000 |
| 1994/05/25 | 410 | 415 | 409 | 409 | 4,000 |
| 1994/05/24 | 422 | 422 | 419 | 419 | 2,000 |
| 1994/05/23 | 428 | 428 | 428 | 428 | 2,000 |
| 1994/05/18 | 429 | 430 | 428 | 428 | 4,000 |
| 1994/05/17 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/05/13 | 428 | 431 | 428 | 431 | 2,000 |
| 1994/05/12 | 420 | 431 | 420 | 431 | 5,000 |
| 1994/05/11 | 420 | 420 | 418 | 420 | 5,000 |
| 1994/05/10 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/05/09 | 411 | 415 | 411 | 415 | 7,000 |
| 1994/05/06 | 411 | 411 | 411 | 411 | 1,000 |
| 1994/05/02 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/04/27 | 422 | 422 | 420 | 422 | 10,000 |
| 1994/04/26 | 423 | 423 | 423 | 423 | 3,000 |
| 1994/04/25 | 419 | 423 | 419 | 423 | 21,000 |
| 1994/04/22 | 422 | 422 | 422 | 422 | 2,000 |
| 1994/04/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/04/14 | 423 | 423 | 410 | 410 | 5,000 |
| 1994/04/12 | 421 | 421 | 421 | 421 | 4,000 |
| 1994/04/07 | 420 | 421 | 420 | 421 | 6,000 |
| 1994/04/05 | 418 | 419 | 418 | 419 | 3,000 |
| 1994/03/25 | 420 | 420 | 420 | 420 | 1,000 |
| 1994/03/24 | 435 | 435 | 435 | 435 | 1,000 |
| 1994/03/23 | 443 | 443 | 443 | 443 | 1,000 |
| 1994/03/22 | 444 | 444 | 444 | 444 | 1,000 |
| 1994/03/18 | 445 | 447 | 445 | 447 | 6,000 |
| 1994/03/17 | 440 | 449 | 440 | 445 | 6,000 |
| 1994/03/16 | 428 | 428 | 425 | 428 | 3,000 |
| 1994/03/15 | 405 | 425 | 402 | 425 | 12,000 |
| 1994/03/14 | 402 | 402 | 402 | 402 | 1,000 |
| 1994/03/09 | 390 | 390 | 390 | 390 | 4,000 |
| 1994/03/08 | 400 | 400 | 400 | 400 | 4,000 |
| 1994/03/07 | 391 | 400 | 391 | 400 | 10,000 |
| 1994/03/04 | 390 | 390 | 390 | 390 | 1,000 |
| 1994/02/28 | 390 | 390 | 390 | 390 | 1,000 |
| 1994/02/25 | 395 | 395 | 395 | 395 | 2,000 |
| 1994/02/23 | 398 | 398 | 398 | 398 | 1,000 |
| 1994/02/15 | 390 | 390 | 390 | 390 | 3,000 |
| 1994/02/10 | 398 | 400 | 398 | 400 | 6,000 |
| 1994/02/09 | 390 | 399 | 390 | 399 | 6,000 |
| 1994/02/07 | 390 | 395 | 390 | 390 | 6,000 |
| 1994/02/04 | 388 | 390 | 388 | 390 | 6,000 |
| 1994/02/03 | 388 | 388 | 388 | 388 | 2,000 |
| 1994/02/01 | 388 | 388 | 388 | 388 | 3,000 |
| 1994/01/31 | 355 | 376 | 355 | 376 | 3,000 |
| 1994/01/28 | 358 | 358 | 358 | 358 | 1,000 |
| 1994/01/27 | 351 | 351 | 351 | 351 | 1,000 |
| 1994/01/25 | 342 | 342 | 342 | 342 | 1,000 |
| 1994/01/20 | 335 | 335 | 335 | 335 | 6,000 |
| 1994/01/19 | 335 | 335 | 335 | 335 | 2,000 |
| 1994/01/13 | 335 | 335 | 335 | 335 | 4,000 |
| 1994/01/12 | 315 | 315 | 315 | 315 | 2,000 |
| 1994/01/11 | 321 | 321 | 315 | 315 | 6,000 |