川上塗料(4616)の株価時系列情報
川上塗料(4616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 441 | 443 | 441 | 443 | 3,000 |
| 1991/12/25 | 443 | 443 | 443 | 443 | 6,000 |
| 1991/12/19 | 452 | 452 | 452 | 452 | 2,000 |
| 1991/12/16 | 460 | 470 | 460 | 470 | 2,000 |
| 1991/12/13 | 465 | 465 | 460 | 460 | 10,000 |
| 1991/12/12 | 470 | 470 | 465 | 465 | 3,000 |
| 1991/12/11 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/12/06 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/12/04 | 475 | 475 | 470 | 470 | 10,000 |
| 1991/11/25 | 480 | 480 | 480 | 480 | 4,000 |
| 1991/11/20 | 480 | 480 | 475 | 480 | 6,000 |
| 1991/11/19 | 479 | 480 | 479 | 480 | 3,000 |
| 1991/11/15 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/11/14 | 480 | 480 | 475 | 480 | 8,000 |
| 1991/11/12 | 475 | 475 | 475 | 475 | 3,000 |
| 1991/11/11 | 480 | 480 | 475 | 475 | 9,000 |
| 1991/11/08 | 475 | 480 | 475 | 480 | 3,000 |
| 1991/11/07 | 477 | 477 | 475 | 475 | 3,000 |
| 1991/11/05 | 480 | 480 | 480 | 480 | 8,000 |
| 1991/11/01 | 485 | 485 | 480 | 480 | 8,000 |
| 1991/10/31 | 490 | 490 | 480 | 480 | 12,000 |
| 1991/10/30 | 495 | 495 | 480 | 480 | 18,000 |
| 1991/10/29 | 491 | 498 | 490 | 493 | 20,000 |
| 1991/10/28 | 480 | 485 | 480 | 485 | 14,000 |
| 1991/10/25 | 480 | 483 | 476 | 482 | 10,000 |
| 1991/10/24 | 481 | 484 | 480 | 480 | 7,000 |
| 1991/10/23 | 480 | 499 | 480 | 490 | 26,000 |
| 1991/10/22 | 488 | 488 | 480 | 480 | 28,000 |
| 1991/10/21 | 481 | 481 | 480 | 480 | 8,000 |
| 1991/10/18 | 481 | 481 | 480 | 480 | 13,000 |
| 1991/10/17 | 480 | 481 | 480 | 480 | 14,000 |
| 1991/10/16 | 480 | 481 | 471 | 471 | 6,000 |
| 1991/10/15 | 494 | 494 | 482 | 482 | 4,000 |
| 1991/10/11 | 495 | 495 | 495 | 495 | 3,000 |
| 1991/10/09 | 497 | 497 | 495 | 495 | 3,000 |
| 1991/10/08 | 500 | 500 | 499 | 500 | 7,000 |
| 1991/10/07 | 505 | 505 | 505 | 505 | 8,000 |
| 1991/10/04 | 507 | 507 | 505 | 505 | 4,000 |
| 1991/10/03 | 495 | 506 | 495 | 506 | 7,000 |
| 1991/10/02 | 506 | 506 | 505 | 505 | 5,000 |
| 1991/10/01 | 501 | 501 | 501 | 501 | 3,000 |
| 1991/09/30 | 501 | 501 | 501 | 501 | 1,000 |
| 1991/09/27 | 497 | 497 | 495 | 495 | 6,000 |
| 1991/09/26 | 497 | 497 | 494 | 494 | 3,000 |
| 1991/09/24 | 497 | 497 | 491 | 491 | 2,000 |
| 1991/09/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/09/19 | 510 | 510 | 510 | 510 | 3,000 |
| 1991/09/09 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/09/04 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/09/03 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/08/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/08/23 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/08/22 | 499 | 499 | 499 | 499 | 1,000 |
| 1991/08/20 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/08/15 | 533 | 533 | 533 | 533 | 1,000 |
| 1991/08/14 | 513 | 513 | 513 | 513 | 1,000 |
| 1991/08/01 | 553 | 553 | 553 | 553 | 1,000 |
| 1991/07/26 | 553 | 553 | 553 | 553 | 2,000 |
| 1991/07/24 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/07/19 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/07/18 | 567 | 567 | 560 | 560 | 8,000 |
| 1991/07/15 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/07/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/07/04 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/07/01 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/06/28 | 531 | 531 | 531 | 531 | 1,000 |
| 1991/06/26 | 539 | 539 | 535 | 535 | 5,000 |
| 1991/06/25 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/06/20 | 541 | 541 | 541 | 541 | 3,000 |
| 1991/06/19 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/06/18 | 540 | 550 | 540 | 550 | 3,000 |
| 1991/06/13 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/06/07 | 548 | 548 | 548 | 548 | 4,000 |
| 1991/06/05 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/06/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/05/31 | 548 | 560 | 548 | 560 | 2,000 |
| 1991/05/28 | 531 | 540 | 531 | 540 | 4,000 |
| 1991/05/27 | 531 | 531 | 531 | 531 | 2,000 |
| 1991/05/24 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/05/23 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/05/22 | 550 | 550 | 550 | 550 | 1,000 |
| 1991/05/21 | 550 | 550 | 550 | 550 | 2,000 |
| 1991/05/14 | 585 | 585 | 585 | 585 | 1,000 |
| 1991/05/13 | 580 | 585 | 580 | 583 | 6,000 |
| 1991/05/02 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/04/25 | 560 | 560 | 560 | 560 | 4,000 |
| 1991/04/24 | 570 | 570 | 570 | 570 | 6,000 |
| 1991/04/23 | 590 | 590 | 570 | 570 | 2,000 |
| 1991/04/18 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/04/17 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/04/10 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/04/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/04/05 | 600 | 600 | 570 | 570 | 10,000 |
| 1991/04/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/04/01 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/03/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/03/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/03/20 | 600 | 600 | 600 | 600 | 8,000 |
| 1991/03/18 | 580 | 585 | 580 | 585 | 7,000 |
| 1991/03/15 | 540 | 550 | 540 | 550 | 6,000 |
| 1991/03/14 | 532 | 532 | 532 | 532 | 1,000 |
| 1991/03/13 | 532 | 532 | 532 | 532 | 1,000 |
| 1991/03/12 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/03/11 | 530 | 530 | 530 | 530 | 4,000 |
| 1991/03/05 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/03/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/02/26 | 540 | 540 | 540 | 540 | 1,000 |
| 1991/02/21 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/02/19 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/02/18 | 530 | 530 | 520 | 520 | 3,000 |
| 1991/02/15 | 514 | 514 | 514 | 514 | 1,000 |
| 1991/02/12 | 479 | 479 | 475 | 475 | 2,000 |
| 1991/02/08 | 420 | 430 | 420 | 430 | 2,000 |
| 1991/02/07 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/02/04 | 400 | 405 | 400 | 405 | 4,000 |
| 1991/01/29 | 401 | 401 | 401 | 401 | 4,000 |
| 1991/01/22 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/01/21 | 443 | 443 | 430 | 430 | 2,000 |
| 1991/01/17 | 445 | 445 | 445 | 445 | 1,000 |
| 1991/01/08 | 450 | 450 | 448 | 448 | 2,000 |
| 1991/01/07 | 450 | 450 | 450 | 450 | 1,000 |