参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,400 | 1,405 | 1,392 | 1,405 | 779,300 |
| 2023/12/28 | 1,382 | 1,401 | 1,381 | 1,401 | 560,900 |
| 2023/12/27 | 1,380 | 1,402 | 1,375 | 1,393 | 856,000 |
| 2023/12/26 | 1,392 | 1,392 | 1,375 | 1,385 | 612,300 |
| 2023/12/25 | 1,425 | 1,439 | 1,390 | 1,395 | 963,600 |
| 2023/12/22 | 1,380 | 1,401 | 1,377 | 1,401 | 797,100 |
| 2023/12/21 | 1,390 | 1,398 | 1,372 | 1,377 | 833,700 |
| 2023/12/20 | 1,388 | 1,405 | 1,375 | 1,380 | 1,286,500 |
| 2023/12/19 | 1,379 | 1,388 | 1,367 | 1,380 | 1,609,100 |
| 2023/12/18 | 1,362 | 1,376 | 1,345 | 1,375 | 1,921,800 |
| 2023/12/15 | 1,397 | 1,405 | 1,316 | 1,334 | 5,852,100 |
| 2023/12/14 | 1,400 | 1,411 | 1,384 | 1,401 | 1,497,600 |
| 2023/12/13 | 1,412 | 1,415 | 1,398 | 1,399 | 938,900 |
| 2023/12/12 | 1,391 | 1,405 | 1,389 | 1,401 | 767,400 |
| 2023/12/11 | 1,388 | 1,403 | 1,384 | 1,391 | 1,234,600 |
| 2023/12/08 | 1,401 | 1,402 | 1,385 | 1,393 | 1,349,400 |
| 2023/12/07 | 1,395 | 1,410 | 1,395 | 1,400 | 960,700 |
| 2023/12/06 | 1,400 | 1,404 | 1,384 | 1,399 | 678,700 |
| 2023/12/05 | 1,407 | 1,409 | 1,385 | 1,386 | 1,007,300 |
| 2023/12/04 | 1,393 | 1,405 | 1,378 | 1,394 | 892,000 |
| 2023/12/01 | 1,422 | 1,434 | 1,413 | 1,423 | 1,817,200 |
| 2023/11/30 | 1,393 | 1,402 | 1,377 | 1,399 | 1,150,100 |
| 2023/11/29 | 1,396 | 1,399 | 1,380 | 1,399 | 1,016,100 |
| 2023/11/28 | 1,398 | 1,413 | 1,393 | 1,409 | 1,179,900 |
| 2023/11/27 | 1,375 | 1,387 | 1,370 | 1,385 | 1,123,900 |
| 2023/11/24 | 1,370 | 1,371 | 1,350 | 1,364 | 1,146,900 |
| 2023/11/22 | 1,338 | 1,370 | 1,330 | 1,358 | 1,155,500 |
| 2023/11/21 | 1,324 | 1,340 | 1,291 | 1,337 | 1,682,400 |
| 2023/11/20 | 1,322 | 1,350 | 1,321 | 1,333 | 1,866,800 |
| 2023/11/17 | 1,334 | 1,347 | 1,313 | 1,330 | 2,188,400 |
| 2023/11/16 | 1,369 | 1,377 | 1,331 | 1,331 | 1,788,000 |
| 2023/11/15 | 1,374 | 1,405 | 1,373 | 1,389 | 1,641,700 |
| 2023/11/14 | 1,387 | 1,404 | 1,382 | 1,385 | 1,178,500 |
| 2023/11/13 | 1,394 | 1,418 | 1,380 | 1,387 | 1,295,700 |
| 2023/11/10 | 1,384 | 1,400 | 1,373 | 1,385 | 1,718,400 |
| 2023/11/09 | 1,440 | 1,441 | 1,382 | 1,394 | 2,628,500 |
| 2023/11/08 | 1,392 | 1,442 | 1,383 | 1,437 | 5,581,800 |
| 2023/11/07 | 1,320 | 1,324 | 1,299 | 1,305 | 1,768,300 |
| 2023/11/06 | 1,359 | 1,359 | 1,318 | 1,318 | 1,492,100 |
| 2023/11/02 | 1,325 | 1,329 | 1,314 | 1,323 | 1,093,600 |
| 2023/11/01 | 1,338 | 1,341 | 1,318 | 1,324 | 1,344,500 |
| 2023/10/31 | 1,300 | 1,308 | 1,292 | 1,308 | 1,720,300 |
| 2023/10/30 | 1,279 | 1,299 | 1,271 | 1,277 | 2,110,800 |
| 2023/10/27 | 1,275 | 1,301 | 1,270 | 1,301 | 1,001,400 |
| 2023/10/26 | 1,287 | 1,295 | 1,276 | 1,285 | 1,050,800 |
| 2023/10/25 | 1,288 | 1,304 | 1,284 | 1,292 | 1,912,600 |
| 2023/10/24 | 1,270 | 1,279 | 1,255 | 1,276 | 1,766,000 |
| 2023/10/23 | 1,301 | 1,309 | 1,283 | 1,287 | 1,162,500 |
| 2023/10/20 | 1,320 | 1,330 | 1,294 | 1,295 | 2,019,100 |
| 2023/10/19 | 1,284 | 1,315 | 1,281 | 1,305 | 2,011,300 |
| 2023/10/18 | 1,320 | 1,330 | 1,284 | 1,295 | 2,511,500 |
| 2023/10/17 | 1,315 | 1,329 | 1,306 | 1,326 | 1,347,200 |
| 2023/10/16 | 1,333 | 1,335 | 1,295 | 1,300 | 1,284,100 |
| 2023/10/13 | 1,348 | 1,356 | 1,327 | 1,333 | 1,182,600 |
| 2023/10/12 | 1,352 | 1,359 | 1,347 | 1,359 | 1,228,900 |
| 2023/10/11 | 1,374 | 1,374 | 1,349 | 1,350 | 1,157,700 |
| 2023/10/10 | 1,374 | 1,381 | 1,366 | 1,375 | 1,117,000 |
| 2023/10/06 | 1,371 | 1,382 | 1,365 | 1,367 | 952,200 |
| 2023/10/05 | 1,331 | 1,351 | 1,319 | 1,350 | 1,234,300 |
| 2023/10/04 | 1,340 | 1,344 | 1,327 | 1,334 | 1,669,900 |
| 2023/10/03 | 1,367 | 1,370 | 1,345 | 1,351 | 1,441,300 |
| 2023/10/02 | 1,365 | 1,389 | 1,349 | 1,350 | 1,716,500 |
| 2023/09/29 | 1,385 | 1,396 | 1,367 | 1,374 | 1,546,500 |
| 2023/09/28 | 1,385 | 1,395 | 1,376 | 1,385 | 1,581,500 |
| 2023/09/27 | 1,410 | 1,425 | 1,404 | 1,423 | 1,158,100 |
| 2023/09/26 | 1,412 | 1,423 | 1,405 | 1,409 | 713,900 |
| 2023/09/25 | 1,419 | 1,426 | 1,412 | 1,421 | 1,405,600 |
| 2023/09/22 | 1,390 | 1,408 | 1,388 | 1,400 | 1,604,900 |
| 2023/09/21 | 1,391 | 1,416 | 1,383 | 1,394 | 1,929,800 |
| 2023/09/20 | 1,420 | 1,435 | 1,389 | 1,398 | 1,911,200 |
| 2023/09/19 | 1,431 | 1,440 | 1,419 | 1,431 | 1,510,800 |
| 2023/09/15 | 1,433 | 1,447 | 1,424 | 1,440 | 1,719,500 |
| 2023/09/14 | 1,420 | 1,435 | 1,410 | 1,433 | 1,361,700 |
| 2023/09/13 | 1,439 | 1,442 | 1,400 | 1,405 | 1,487,700 |
| 2023/09/12 | 1,412 | 1,434 | 1,411 | 1,432 | 1,532,800 |
| 2023/09/11 | 1,390 | 1,404 | 1,382 | 1,403 | 1,142,900 |
| 2023/09/08 | 1,378 | 1,404 | 1,374 | 1,390 | 1,719,100 |
| 2023/09/07 | 1,373 | 1,384 | 1,367 | 1,378 | 1,238,000 |
| 2023/09/06 | 1,373 | 1,387 | 1,372 | 1,381 | 1,258,800 |
| 2023/09/05 | 1,355 | 1,374 | 1,352 | 1,373 | 962,400 |
| 2023/09/04 | 1,347 | 1,358 | 1,345 | 1,358 | 1,382,800 |
| 2023/09/01 | 1,350 | 1,360 | 1,350 | 1,358 | 1,107,300 |
| 2023/08/31 | 1,352 | 1,368 | 1,350 | 1,355 | 1,414,200 |
| 2023/08/30 | 1,355 | 1,362 | 1,350 | 1,358 | 3,438,300 |
| 2023/08/29 | 1,348 | 1,356 | 1,340 | 1,348 | 905,400 |
| 2023/08/28 | 1,357 | 1,362 | 1,337 | 1,343 | 955,300 |
| 2023/08/25 | 1,326 | 1,341 | 1,320 | 1,337 | 1,094,100 |
| 2023/08/24 | 1,331 | 1,337 | 1,325 | 1,330 | 1,127,800 |
| 2023/08/23 | 1,331 | 1,336 | 1,320 | 1,324 | 1,463,100 |
| 2023/08/22 | 1,338 | 1,351 | 1,329 | 1,333 | 1,118,400 |
| 2023/08/21 | 1,335 | 1,346 | 1,331 | 1,338 | 842,400 |
| 2023/08/18 | 1,353 | 1,358 | 1,323 | 1,330 | 1,502,100 |
| 2023/08/17 | 1,400 | 1,401 | 1,367 | 1,372 | 1,553,600 |
| 2023/08/16 | 1,376 | 1,402 | 1,374 | 1,395 | 1,804,600 |
| 2023/08/15 | 1,345 | 1,368 | 1,330 | 1,361 | 1,165,500 |
| 2023/08/14 | 1,350 | 1,368 | 1,344 | 1,347 | 1,699,900 |
| 2023/08/10 | 1,302 | 1,343 | 1,297 | 1,339 | 1,838,500 |
| 2023/08/09 | 1,294 | 1,316 | 1,290 | 1,313 | 1,590,600 |
| 2023/08/08 | 1,292 | 1,303 | 1,274 | 1,280 | 1,962,300 |
| 2023/08/07 | 1,300 | 1,307 | 1,268 | 1,280 | 2,361,600 |
| 2023/08/04 | 1,301 | 1,338 | 1,285 | 1,299 | 4,222,400 |
| 2023/08/03 | 1,253 | 1,255 | 1,236 | 1,241 | 1,836,700 |
| 2023/08/02 | 1,245 | 1,265 | 1,241 | 1,254 | 1,378,300 |
| 2023/08/01 | 1,242 | 1,254 | 1,241 | 1,254 | 939,800 |
| 2023/07/31 | 1,253 | 1,258 | 1,239 | 1,242 | 1,660,300 |
| 2023/07/28 | 1,207 | 1,231 | 1,198 | 1,228 | 1,399,700 |
| 2023/07/27 | 1,208 | 1,211 | 1,197 | 1,211 | 722,300 |
| 2023/07/26 | 1,208 | 1,217 | 1,203 | 1,212 | 693,700 |
| 2023/07/25 | 1,216 | 1,217 | 1,201 | 1,205 | 818,200 |
| 2023/07/24 | 1,216 | 1,218 | 1,194 | 1,215 | 697,000 |
| 2023/07/21 | 1,203 | 1,216 | 1,195 | 1,207 | 1,023,100 |
| 2023/07/20 | 1,208 | 1,213 | 1,194 | 1,194 | 832,600 |
| 2023/07/19 | 1,218 | 1,219 | 1,194 | 1,200 | 1,258,400 |
| 2023/07/18 | 1,196 | 1,214 | 1,188 | 1,213 | 1,176,800 |
| 2023/07/14 | 1,197 | 1,203 | 1,181 | 1,184 | 944,400 |
| 2023/07/13 | 1,188 | 1,205 | 1,187 | 1,201 | 949,500 |
| 2023/07/12 | 1,168 | 1,189 | 1,166 | 1,183 | 952,200 |
| 2023/07/11 | 1,185 | 1,188 | 1,167 | 1,171 | 1,228,400 |
| 2023/07/10 | 1,200 | 1,206 | 1,179 | 1,186 | 1,577,400 |
| 2023/07/07 | 1,237 | 1,237 | 1,207 | 1,210 | 1,485,300 |
| 2023/07/06 | 1,251 | 1,256 | 1,230 | 1,240 | 845,300 |
| 2023/07/05 | 1,234 | 1,262 | 1,231 | 1,258 | 924,400 |
| 2023/07/04 | 1,234 | 1,241 | 1,226 | 1,236 | 1,369,900 |
| 2023/07/03 | 1,237 | 1,252 | 1,237 | 1,247 | 1,124,500 |
| 2023/06/30 | 1,246 | 1,253 | 1,221 | 1,226 | 1,270,600 |
| 2023/06/29 | 1,240 | 1,250 | 1,228 | 1,246 | 1,364,200 |
| 2023/06/28 | 1,206 | 1,236 | 1,206 | 1,236 | 1,363,200 |
| 2023/06/27 | 1,220 | 1,227 | 1,214 | 1,216 | 696,100 |
| 2023/06/26 | 1,250 | 1,255 | 1,231 | 1,240 | 954,000 |
| 2023/06/23 | 1,263 | 1,268 | 1,259 | 1,263 | 2,087,800 |
| 2023/06/22 | 1,244 | 1,258 | 1,243 | 1,248 | 2,047,100 |
| 2023/06/21 | 1,222 | 1,255 | 1,222 | 1,241 | 2,721,500 |
| 2023/06/20 | 1,223 | 1,225 | 1,203 | 1,212 | 1,076,800 |
| 2023/06/19 | 1,230 | 1,240 | 1,222 | 1,229 | 1,391,700 |
| 2023/06/16 | 1,209 | 1,228 | 1,202 | 1,227 | 2,920,000 |
| 2023/06/15 | 1,210 | 1,221 | 1,197 | 1,200 | 1,953,200 |
| 2023/06/14 | 1,231 | 1,231 | 1,202 | 1,211 | 2,117,200 |
| 2023/06/13 | 1,244 | 1,247 | 1,228 | 1,234 | 1,745,100 |
| 2023/06/12 | 1,252 | 1,260 | 1,246 | 1,250 | 1,008,000 |
| 2023/06/09 | 1,254 | 1,256 | 1,242 | 1,250 | 1,962,200 |
| 2023/06/08 | 1,259 | 1,261 | 1,227 | 1,237 | 3,010,600 |
| 2023/06/07 | 1,296 | 1,296 | 1,267 | 1,268 | 1,846,500 |
| 2023/06/06 | 1,291 | 1,304 | 1,281 | 1,297 | 1,235,000 |
| 2023/06/05 | 1,291 | 1,300 | 1,274 | 1,295 | 1,183,800 |
| 2023/06/02 | 1,267 | 1,277 | 1,264 | 1,277 | 1,126,900 |
| 2023/06/01 | 1,270 | 1,279 | 1,258 | 1,274 | 1,117,600 |
| 2023/05/31 | 1,274 | 1,282 | 1,259 | 1,267 | 3,430,000 |
| 2023/05/30 | 1,307 | 1,317 | 1,286 | 1,294 | 1,577,900 |
| 2023/05/29 | 1,290 | 1,298 | 1,280 | 1,291 | 1,135,600 |
| 2023/05/26 | 1,274 | 1,294 | 1,269 | 1,279 | 1,290,100 |
| 2023/05/25 | 1,286 | 1,300 | 1,275 | 1,282 | 2,044,200 |
| 2023/05/24 | 1,322 | 1,322 | 1,273 | 1,276 | 2,337,500 |
| 2023/05/23 | 1,335 | 1,338 | 1,312 | 1,322 | 2,358,800 |
| 2023/05/22 | 1,300 | 1,310 | 1,291 | 1,305 | 1,921,200 |
| 2023/05/19 | 1,254 | 1,287 | 1,250 | 1,281 | 2,704,100 |
| 2023/05/18 | 1,255 | 1,256 | 1,244 | 1,250 | 1,077,300 |
| 2023/05/17 | 1,250 | 1,254 | 1,239 | 1,254 | 1,210,300 |
| 2023/05/16 | 1,234 | 1,252 | 1,231 | 1,252 | 1,981,300 |
| 2023/05/15 | 1,219 | 1,237 | 1,205 | 1,233 | 2,262,400 |
| 2023/05/12 | 1,188 | 1,231 | 1,171 | 1,221 | 4,332,900 |
| 2023/05/11 | 1,161 | 1,163 | 1,147 | 1,158 | 1,329,300 |
| 2023/05/10 | 1,154 | 1,161 | 1,144 | 1,152 | 1,319,200 |
| 2023/05/09 | 1,148 | 1,163 | 1,148 | 1,156 | 987,500 |
| 2023/05/08 | 1,157 | 1,161 | 1,147 | 1,152 | 1,050,800 |
| 2023/05/02 | 1,170 | 1,171 | 1,141 | 1,151 | 1,007,300 |
| 2023/05/01 | 1,157 | 1,163 | 1,148 | 1,163 | 1,634,400 |
| 2023/04/28 | 1,124 | 1,157 | 1,119 | 1,141 | 2,732,000 |
| 2023/04/27 | 1,080 | 1,095 | 1,075 | 1,094 | 1,981,900 |
| 2023/04/26 | 1,092 | 1,099 | 1,086 | 1,094 | 1,830,300 |
| 2023/04/25 | 1,087 | 1,098 | 1,086 | 1,090 | 1,014,000 |
| 2023/04/24 | 1,092 | 1,098 | 1,086 | 1,087 | 1,086,300 |
| 2023/04/21 | 1,077 | 1,093 | 1,072 | 1,085 | 1,522,800 |
| 2023/04/20 | 1,078 | 1,078 | 1,061 | 1,071 | 1,967,600 |
| 2023/04/19 | 1,081 | 1,081 | 1,060 | 1,070 | 2,016,300 |
| 2023/04/18 | 1,094 | 1,095 | 1,075 | 1,084 | 1,952,300 |
| 2023/04/17 | 1,111 | 1,114 | 1,086 | 1,095 | 1,433,200 |
| 2023/04/14 | 1,103 | 1,123 | 1,101 | 1,111 | 1,587,600 |
| 2023/04/13 | 1,116 | 1,118 | 1,103 | 1,115 | 1,357,200 |
| 2023/04/12 | 1,112 | 1,117 | 1,099 | 1,104 | 1,221,700 |
| 2023/04/11 | 1,119 | 1,123 | 1,106 | 1,112 | 1,244,600 |
| 2023/04/10 | 1,110 | 1,120 | 1,106 | 1,111 | 804,300 |
| 2023/04/07 | 1,118 | 1,120 | 1,107 | 1,109 | 1,033,600 |
| 2023/04/06 | 1,105 | 1,115 | 1,099 | 1,113 | 1,362,300 |
| 2023/04/05 | 1,138 | 1,139 | 1,112 | 1,114 | 1,348,900 |
| 2023/04/04 | 1,130 | 1,151 | 1,125 | 1,139 | 1,654,400 |
| 2023/04/03 | 1,138 | 1,142 | 1,120 | 1,126 | 999,000 |
| 2023/03/31 | 1,113 | 1,133 | 1,112 | 1,130 | 1,705,300 |
| 2023/03/30 | 1,130 | 1,130 | 1,114 | 1,119 | 1,319,700 |
| 2023/03/29 | 1,132 | 1,141 | 1,121 | 1,139 | 1,749,300 |
| 2023/03/28 | 1,145 | 1,148 | 1,121 | 1,132 | 1,977,200 |
| 2023/03/27 | 1,127 | 1,147 | 1,118 | 1,142 | 2,225,000 |
| 2023/03/24 | 1,095 | 1,117 | 1,082 | 1,112 | 2,047,200 |
| 2023/03/23 | 1,093 | 1,101 | 1,089 | 1,090 | 1,592,800 |
| 2023/03/22 | 1,105 | 1,115 | 1,097 | 1,101 | 2,342,600 |
| 2023/03/20 | 1,116 | 1,117 | 1,083 | 1,083 | 2,226,300 |
| 2023/03/17 | 1,084 | 1,120 | 1,076 | 1,113 | 3,470,100 |
| 2023/03/16 | 1,048 | 1,079 | 1,045 | 1,071 | 2,261,100 |
| 2023/03/15 | 1,041 | 1,060 | 1,041 | 1,054 | 1,430,000 |
| 2023/03/14 | 1,035 | 1,038 | 1,025 | 1,035 | 1,740,300 |
| 2023/03/13 | 1,057 | 1,058 | 1,041 | 1,048 | 1,315,100 |
| 2023/03/10 | 1,064 | 1,070 | 1,060 | 1,061 | 1,653,800 |
| 2023/03/09 | 1,058 | 1,071 | 1,055 | 1,067 | 1,076,700 |
| 2023/03/08 | 1,049 | 1,067 | 1,048 | 1,062 | 1,417,800 |
| 2023/03/07 | 1,047 | 1,064 | 1,043 | 1,051 | 1,762,600 |
| 2023/03/06 | 1,043 | 1,053 | 1,038 | 1,049 | 2,130,300 |
| 2023/03/03 | 1,011 | 1,042 | 1,009 | 1,040 | 4,115,800 |
| 2023/03/02 | 1,019 | 1,029 | 1,013 | 1,016 | 2,986,400 |
| 2023/03/01 | 1,036 | 1,037 | 1,021 | 1,022 | 1,847,300 |
| 2023/02/28 | 1,050 | 1,053 | 1,037 | 1,040 | 1,979,800 |
| 2023/02/27 | 1,052 | 1,061 | 1,045 | 1,054 | 1,861,700 |
| 2023/02/24 | 1,043 | 1,056 | 1,039 | 1,051 | 2,144,700 |
| 2023/02/22 | 1,047 | 1,050 | 1,026 | 1,034 | 1,868,800 |
| 2023/02/21 | 1,025 | 1,046 | 1,019 | 1,042 | 2,690,800 |
| 2023/02/20 | 1,003 | 1,007 | 999 | 1,006 | 845,600 |
| 2023/02/17 | 991 | 998 | 989 | 995 | 2,018,000 |
| 2023/02/16 | 999 | 1,001 | 993 | 1,001 | 1,741,300 |
| 2023/02/15 | 1,020 | 1,021 | 998 | 999 | 1,296,300 |
| 2023/02/14 | 1,015 | 1,019 | 1,010 | 1,015 | 1,486,700 |
| 2023/02/13 | 1,008 | 1,012 | 1,002 | 1,008 | 1,272,900 |
| 2023/02/10 | 994 | 1,003 | 987 | 1,002 | 1,410,300 |
| 2023/02/09 | 1,009 | 1,012 | 999 | 1,002 | 1,785,300 |
| 2023/02/08 | 987 | 1,015 | 983 | 1,014 | 2,604,800 |
| 2023/02/07 | 993 | 995 | 988 | 991 | 2,282,200 |
| 2023/02/06 | 995 | 998 | 987 | 991 | 2,077,900 |
| 2023/02/03 | 998 | 1,004 | 984 | 987 | 2,875,900 |
| 2023/02/02 | 1,007 | 1,012 | 1,003 | 1,006 | 1,999,700 |
| 2023/02/01 | 1,011 | 1,017 | 1,007 | 1,007 | 2,084,200 |
| 2023/01/31 | 1,014 | 1,019 | 1,005 | 1,010 | 1,991,900 |
| 2023/01/30 | 1,000 | 1,012 | 998 | 1,005 | 3,950,300 |
| 2023/01/27 | 1,008 | 1,024 | 1,005 | 1,006 | 3,233,400 |
| 2023/01/26 | 1,019 | 1,023 | 1,006 | 1,008 | 2,081,500 |
| 2023/01/25 | 1,019 | 1,025 | 1,008 | 1,022 | 1,967,100 |
| 2023/01/24 | 1,037 | 1,038 | 1,019 | 1,019 | 1,931,400 |
| 2023/01/23 | 1,030 | 1,032 | 1,022 | 1,031 | 1,216,400 |
| 2023/01/20 | 1,020 | 1,029 | 1,012 | 1,026 | 1,124,200 |
| 2023/01/19 | 1,024 | 1,030 | 1,018 | 1,020 | 812,800 |
| 2023/01/18 | 1,007 | 1,031 | 1,007 | 1,024 | 975,500 |
| 2023/01/17 | 1,000 | 1,009 | 997 | 1,006 | 1,033,400 |
| 2023/01/16 | 1,010 | 1,017 | 1,004 | 1,005 | 986,100 |
| 2023/01/13 | 1,026 | 1,038 | 1,010 | 1,014 | 1,443,200 |
| 2023/01/12 | 1,049 | 1,053 | 1,036 | 1,037 | 1,012,300 |
| 2023/01/11 | 1,028 | 1,047 | 1,027 | 1,041 | 1,993,900 |
| 2023/01/10 | 1,027 | 1,038 | 1,014 | 1,017 | 2,446,300 |
| 2023/01/06 | 1,038 | 1,042 | 1,020 | 1,026 | 2,009,900 |
| 2023/01/05 | 1,035 | 1,036 | 1,016 | 1,030 | 2,285,300 |
| 2023/01/04 | 1,064 | 1,064 | 1,037 | 1,038 | 1,692,200 |