参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,410 | 1,416 | 1,403 | 1,407 | 733,400 |
| 2021/12/29 | 1,421 | 1,437 | 1,413 | 1,417 | 767,500 |
| 2021/12/28 | 1,406 | 1,420 | 1,402 | 1,419 | 675,000 |
| 2021/12/27 | 1,404 | 1,406 | 1,398 | 1,402 | 497,900 |
| 2021/12/24 | 1,418 | 1,418 | 1,405 | 1,412 | 623,900 |
| 2021/12/23 | 1,420 | 1,420 | 1,405 | 1,412 | 693,600 |
| 2021/12/22 | 1,415 | 1,419 | 1,405 | 1,411 | 1,191,100 |
| 2021/12/21 | 1,405 | 1,420 | 1,399 | 1,408 | 1,399,900 |
| 2021/12/20 | 1,388 | 1,397 | 1,383 | 1,391 | 1,228,800 |
| 2021/12/17 | 1,417 | 1,427 | 1,391 | 1,398 | 1,986,800 |
| 2021/12/16 | 1,427 | 1,430 | 1,404 | 1,411 | 1,341,500 |
| 2021/12/15 | 1,398 | 1,418 | 1,398 | 1,402 | 1,347,300 |
| 2021/12/14 | 1,395 | 1,415 | 1,395 | 1,412 | 1,286,300 |
| 2021/12/13 | 1,412 | 1,414 | 1,398 | 1,398 | 1,209,600 |
| 2021/12/10 | 1,420 | 1,427 | 1,405 | 1,412 | 1,502,600 |
| 2021/12/09 | 1,437 | 1,446 | 1,434 | 1,434 | 1,153,100 |
| 2021/12/08 | 1,451 | 1,466 | 1,445 | 1,455 | 1,462,400 |
| 2021/12/07 | 1,425 | 1,433 | 1,409 | 1,433 | 1,980,200 |
| 2021/12/06 | 1,430 | 1,436 | 1,407 | 1,425 | 1,205,400 |
| 2021/12/03 | 1,400 | 1,434 | 1,400 | 1,433 | 1,430,000 |
| 2021/12/02 | 1,427 | 1,431 | 1,404 | 1,410 | 2,080,200 |
| 2021/12/01 | 1,481 | 1,482 | 1,450 | 1,457 | 1,575,900 |
| 2021/11/30 | 1,530 | 1,550 | 1,502 | 1,504 | 2,650,400 |
| 2021/11/29 | 1,533 | 1,541 | 1,508 | 1,511 | 864,600 |
| 2021/11/26 | 1,577 | 1,578 | 1,541 | 1,554 | 829,800 |
| 2021/11/25 | 1,567 | 1,597 | 1,560 | 1,590 | 660,400 |
| 2021/11/24 | 1,559 | 1,576 | 1,551 | 1,567 | 812,400 |
| 2021/11/22 | 1,542 | 1,576 | 1,534 | 1,569 | 869,600 |
| 2021/11/19 | 1,565 | 1,572 | 1,540 | 1,555 | 1,112,500 |
| 2021/11/18 | 1,566 | 1,571 | 1,535 | 1,560 | 875,200 |
| 2021/11/17 | 1,591 | 1,594 | 1,556 | 1,568 | 872,500 |
| 2021/11/16 | 1,589 | 1,592 | 1,576 | 1,585 | 558,700 |
| 2021/11/15 | 1,567 | 1,593 | 1,567 | 1,590 | 668,800 |
| 2021/11/12 | 1,573 | 1,595 | 1,571 | 1,578 | 565,300 |
| 2021/11/11 | 1,540 | 1,578 | 1,537 | 1,565 | 713,300 |
| 2021/11/10 | 1,598 | 1,600 | 1,539 | 1,548 | 1,113,600 |
| 2021/11/09 | 1,670 | 1,670 | 1,570 | 1,606 | 1,823,500 |
| 2021/11/08 | 1,671 | 1,673 | 1,630 | 1,632 | 792,900 |
| 2021/11/05 | 1,672 | 1,679 | 1,661 | 1,675 | 688,500 |
| 2021/11/04 | 1,677 | 1,680 | 1,653 | 1,659 | 1,187,700 |
| 2021/11/02 | 1,641 | 1,662 | 1,638 | 1,652 | 928,800 |
| 2021/11/01 | 1,641 | 1,649 | 1,614 | 1,649 | 842,800 |
| 2021/10/29 | 1,605 | 1,608 | 1,582 | 1,601 | 821,300 |
| 2021/10/28 | 1,590 | 1,629 | 1,588 | 1,606 | 3,977,100 |
| 2021/10/27 | 1,608 | 1,618 | 1,601 | 1,609 | 1,160,900 |
| 2021/10/26 | 1,596 | 1,606 | 1,581 | 1,598 | 1,219,500 |
| 2021/10/25 | 1,575 | 1,582 | 1,564 | 1,569 | 616,200 |
| 2021/10/22 | 1,595 | 1,602 | 1,579 | 1,586 | 809,600 |
| 2021/10/21 | 1,635 | 1,635 | 1,594 | 1,596 | 760,700 |
| 2021/10/20 | 1,650 | 1,654 | 1,633 | 1,644 | 915,700 |
| 2021/10/19 | 1,621 | 1,646 | 1,601 | 1,631 | 1,709,300 |
| 2021/10/18 | 1,580 | 1,580 | 1,547 | 1,556 | 801,400 |
| 2021/10/15 | 1,557 | 1,581 | 1,551 | 1,580 | 945,200 |
| 2021/10/14 | 1,514 | 1,546 | 1,513 | 1,540 | 941,300 |
| 2021/10/13 | 1,508 | 1,525 | 1,505 | 1,510 | 1,114,300 |
| 2021/10/12 | 1,518 | 1,521 | 1,494 | 1,496 | 1,145,200 |
| 2021/10/11 | 1,491 | 1,524 | 1,477 | 1,521 | 994,700 |
| 2021/10/08 | 1,522 | 1,533 | 1,511 | 1,513 | 1,101,600 |
| 2021/10/07 | 1,513 | 1,514 | 1,497 | 1,506 | 642,800 |
| 2021/10/06 | 1,504 | 1,532 | 1,497 | 1,512 | 870,400 |
| 2021/10/05 | 1,520 | 1,533 | 1,501 | 1,503 | 854,000 |
| 2021/10/04 | 1,551 | 1,553 | 1,517 | 1,535 | 921,100 |
| 2021/10/01 | 1,570 | 1,571 | 1,528 | 1,541 | 915,900 |
| 2021/09/30 | 1,547 | 1,584 | 1,541 | 1,576 | 1,470,100 |
| 2021/09/29 | 1,550 | 1,554 | 1,528 | 1,542 | 1,109,700 |
| 2021/09/28 | 1,606 | 1,606 | 1,573 | 1,580 | 1,074,700 |
| 2021/09/27 | 1,636 | 1,640 | 1,613 | 1,617 | 778,900 |
| 2021/09/24 | 1,638 | 1,646 | 1,625 | 1,635 | 1,229,900 |
| 2021/09/22 | 1,622 | 1,637 | 1,608 | 1,616 | 934,200 |
| 2021/09/21 | 1,658 | 1,660 | 1,617 | 1,620 | 1,150,200 |
| 2021/09/17 | 1,679 | 1,682 | 1,661 | 1,670 | 1,631,100 |
| 2021/09/16 | 1,666 | 1,679 | 1,660 | 1,678 | 1,033,400 |
| 2021/09/15 | 1,680 | 1,680 | 1,655 | 1,661 | 1,483,800 |
| 2021/09/14 | 1,710 | 1,713 | 1,684 | 1,692 | 1,127,500 |
| 2021/09/13 | 1,691 | 1,707 | 1,676 | 1,706 | 780,300 |
| 2021/09/10 | 1,667 | 1,701 | 1,666 | 1,700 | 1,372,500 |
| 2021/09/09 | 1,687 | 1,704 | 1,674 | 1,679 | 759,500 |
| 2021/09/08 | 1,703 | 1,718 | 1,689 | 1,695 | 1,020,900 |
| 2021/09/07 | 1,697 | 1,712 | 1,691 | 1,703 | 1,092,100 |
| 2021/09/06 | 1,710 | 1,710 | 1,681 | 1,685 | 1,194,100 |
| 2021/09/03 | 1,678 | 1,717 | 1,673 | 1,706 | 1,271,000 |
| 2021/09/02 | 1,673 | 1,676 | 1,660 | 1,673 | 1,004,600 |
| 2021/09/01 | 1,642 | 1,672 | 1,642 | 1,670 | 970,300 |
| 2021/08/31 | 1,633 | 1,648 | 1,627 | 1,640 | 1,090,700 |
| 2021/08/30 | 1,610 | 1,624 | 1,600 | 1,624 | 797,900 |
| 2021/08/27 | 1,625 | 1,639 | 1,606 | 1,608 | 800,700 |
| 2021/08/26 | 1,624 | 1,640 | 1,615 | 1,628 | 768,400 |
| 2021/08/25 | 1,609 | 1,630 | 1,579 | 1,623 | 1,806,500 |
| 2021/08/24 | 1,638 | 1,646 | 1,626 | 1,639 | 861,600 |
| 2021/08/23 | 1,625 | 1,644 | 1,625 | 1,638 | 973,700 |
| 2021/08/20 | 1,592 | 1,620 | 1,587 | 1,589 | 887,100 |
| 2021/08/19 | 1,573 | 1,610 | 1,566 | 1,602 | 753,200 |
| 2021/08/18 | 1,592 | 1,605 | 1,577 | 1,581 | 709,100 |
| 2021/08/17 | 1,590 | 1,605 | 1,581 | 1,586 | 575,100 |
| 2021/08/16 | 1,627 | 1,630 | 1,574 | 1,584 | 860,100 |
| 2021/08/13 | 1,630 | 1,632 | 1,615 | 1,625 | 654,800 |
| 2021/08/12 | 1,627 | 1,635 | 1,618 | 1,627 | 1,007,800 |
| 2021/08/11 | 1,607 | 1,643 | 1,605 | 1,627 | 2,528,000 |
| 2021/08/10 | 1,519 | 1,572 | 1,510 | 1,565 | 1,907,400 |
| 2021/08/06 | 1,494 | 1,501 | 1,485 | 1,490 | 560,200 |
| 2021/08/05 | 1,498 | 1,506 | 1,493 | 1,500 | 588,600 |
| 2021/08/04 | 1,499 | 1,512 | 1,494 | 1,496 | 815,400 |
| 2021/08/03 | 1,501 | 1,524 | 1,497 | 1,515 | 849,100 |
| 2021/08/02 | 1,492 | 1,516 | 1,490 | 1,512 | 674,300 |
| 2021/07/30 | 1,494 | 1,500 | 1,480 | 1,481 | 653,300 |
| 2021/07/29 | 1,520 | 1,521 | 1,500 | 1,510 | 579,100 |
| 2021/07/28 | 1,537 | 1,540 | 1,510 | 1,517 | 533,300 |
| 2021/07/27 | 1,540 | 1,546 | 1,525 | 1,541 | 520,400 |
| 2021/07/26 | 1,531 | 1,540 | 1,518 | 1,536 | 807,400 |
| 2021/07/21 | 1,523 | 1,532 | 1,500 | 1,507 | 760,500 |
| 2021/07/20 | 1,509 | 1,510 | 1,495 | 1,505 | 591,500 |
| 2021/07/19 | 1,505 | 1,516 | 1,497 | 1,511 | 559,200 |
| 2021/07/16 | 1,518 | 1,536 | 1,508 | 1,513 | 1,103,300 |
| 2021/07/15 | 1,563 | 1,569 | 1,533 | 1,540 | 1,081,700 |
| 2021/07/14 | 1,556 | 1,568 | 1,537 | 1,560 | 1,147,000 |
| 2021/07/13 | 1,559 | 1,570 | 1,553 | 1,569 | 1,273,700 |
| 2021/07/12 | 1,537 | 1,543 | 1,515 | 1,541 | 856,700 |
| 2021/07/09 | 1,486 | 1,520 | 1,485 | 1,513 | 1,232,600 |
| 2021/07/08 | 1,503 | 1,526 | 1,495 | 1,508 | 1,222,500 |
| 2021/07/07 | 1,526 | 1,526 | 1,491 | 1,496 | 760,000 |
| 2021/07/06 | 1,530 | 1,530 | 1,510 | 1,519 | 567,300 |
| 2021/07/05 | 1,519 | 1,528 | 1,515 | 1,521 | 463,600 |
| 2021/07/02 | 1,520 | 1,544 | 1,517 | 1,528 | 931,100 |
| 2021/07/01 | 1,529 | 1,529 | 1,503 | 1,512 | 1,050,800 |
| 2021/06/30 | 1,538 | 1,552 | 1,527 | 1,530 | 949,700 |
| 2021/06/29 | 1,542 | 1,543 | 1,521 | 1,530 | 943,700 |
| 2021/06/28 | 1,544 | 1,544 | 1,520 | 1,539 | 1,048,000 |
| 2021/06/25 | 1,564 | 1,565 | 1,530 | 1,544 | 887,800 |
| 2021/06/24 | 1,515 | 1,535 | 1,509 | 1,532 | 789,900 |
| 2021/06/23 | 1,540 | 1,550 | 1,519 | 1,522 | 904,800 |
| 2021/06/22 | 1,505 | 1,553 | 1,505 | 1,551 | 1,319,700 |
| 2021/06/21 | 1,470 | 1,508 | 1,466 | 1,491 | 1,328,700 |
| 2021/06/18 | 1,504 | 1,510 | 1,465 | 1,476 | 1,631,600 |
| 2021/06/17 | 1,525 | 1,534 | 1,487 | 1,493 | 843,000 |
| 2021/06/16 | 1,510 | 1,531 | 1,510 | 1,518 | 1,018,500 |
| 2021/06/15 | 1,522 | 1,541 | 1,510 | 1,533 | 689,200 |
| 2021/06/14 | 1,568 | 1,568 | 1,514 | 1,521 | 1,451,600 |
| 2021/06/11 | 1,526 | 1,555 | 1,502 | 1,551 | 1,658,700 |
| 2021/06/10 | 1,513 | 1,524 | 1,503 | 1,511 | 1,279,700 |
| 2021/06/09 | 1,502 | 1,526 | 1,498 | 1,520 | 847,600 |
| 2021/06/08 | 1,484 | 1,503 | 1,480 | 1,496 | 1,182,600 |
| 2021/06/07 | 1,455 | 1,461 | 1,444 | 1,454 | 577,900 |
| 2021/06/04 | 1,463 | 1,463 | 1,442 | 1,450 | 654,800 |
| 2021/06/03 | 1,446 | 1,455 | 1,441 | 1,455 | 799,300 |
| 2021/06/02 | 1,450 | 1,456 | 1,422 | 1,443 | 981,500 |
| 2021/06/01 | 1,469 | 1,470 | 1,423 | 1,434 | 725,200 |
| 2021/05/31 | 1,468 | 1,481 | 1,457 | 1,463 | 802,400 |
| 2021/05/28 | 1,479 | 1,479 | 1,458 | 1,468 | 1,202,100 |
| 2021/05/27 | 1,436 | 1,467 | 1,431 | 1,466 | 3,451,500 |
| 2021/05/26 | 1,430 | 1,454 | 1,426 | 1,454 | 1,143,000 |
| 2021/05/25 | 1,449 | 1,460 | 1,425 | 1,435 | 786,800 |
| 2021/05/24 | 1,439 | 1,455 | 1,433 | 1,447 | 870,700 |
| 2021/05/21 | 1,437 | 1,459 | 1,427 | 1,443 | 898,800 |
| 2021/05/20 | 1,423 | 1,459 | 1,420 | 1,448 | 1,202,600 |
| 2021/05/19 | 1,390 | 1,417 | 1,379 | 1,417 | 1,687,800 |
| 2021/05/18 | 1,433 | 1,444 | 1,420 | 1,430 | 1,106,300 |
| 2021/05/17 | 1,435 | 1,455 | 1,432 | 1,439 | 829,300 |
| 2021/05/14 | 1,460 | 1,461 | 1,429 | 1,437 | 1,551,000 |
| 2021/05/13 | 1,462 | 1,477 | 1,438 | 1,461 | 1,867,300 |
| 2021/05/12 | 1,426 | 1,462 | 1,423 | 1,438 | 2,163,600 |
| 2021/05/11 | 1,427 | 1,427 | 1,402 | 1,409 | 1,015,100 |
| 2021/05/10 | 1,408 | 1,433 | 1,408 | 1,430 | 790,000 |
| 2021/05/07 | 1,400 | 1,430 | 1,398 | 1,409 | 1,137,300 |
| 2021/05/06 | 1,425 | 1,428 | 1,399 | 1,399 | 1,477,800 |
| 2021/04/30 | 1,386 | 1,412 | 1,384 | 1,400 | 1,204,500 |
| 2021/04/28 | 1,408 | 1,415 | 1,394 | 1,400 | 1,472,100 |
| 2021/04/27 | 1,440 | 1,446 | 1,424 | 1,427 | 927,400 |
| 2021/04/26 | 1,459 | 1,462 | 1,439 | 1,452 | 837,000 |
| 2021/04/23 | 1,462 | 1,467 | 1,447 | 1,463 | 605,200 |
| 2021/04/22 | 1,447 | 1,463 | 1,440 | 1,462 | 934,700 |
| 2021/04/21 | 1,441 | 1,446 | 1,429 | 1,439 | 1,011,300 |
| 2021/04/20 | 1,478 | 1,478 | 1,457 | 1,462 | 980,600 |
| 2021/04/19 | 1,483 | 1,501 | 1,475 | 1,492 | 1,008,500 |
| 2021/04/16 | 1,468 | 1,473 | 1,461 | 1,468 | 692,000 |
| 2021/04/15 | 1,458 | 1,472 | 1,451 | 1,467 | 1,130,900 |
| 2021/04/14 | 1,453 | 1,460 | 1,439 | 1,446 | 1,297,200 |
| 2021/04/13 | 1,464 | 1,471 | 1,448 | 1,451 | 1,170,000 |
| 2021/04/12 | 1,480 | 1,481 | 1,412 | 1,436 | 3,677,300 |
| 2021/04/09 | 1,511 | 1,526 | 1,500 | 1,510 | 1,217,300 |
| 2021/04/08 | 1,522 | 1,530 | 1,509 | 1,521 | 1,301,300 |
| 2021/04/07 | 1,510 | 1,514 | 1,496 | 1,508 | 990,000 |
| 2021/04/06 | 1,517 | 1,521 | 1,492 | 1,501 | 998,300 |
| 2021/04/05 | 1,547 | 1,548 | 1,519 | 1,519 | 593,100 |
| 2021/04/02 | 1,539 | 1,543 | 1,528 | 1,534 | 728,200 |
| 2021/04/01 | 1,536 | 1,552 | 1,528 | 1,534 | 991,500 |
| 2021/03/31 | 1,489 | 1,532 | 1,489 | 1,523 | 1,615,200 |
| 2021/03/30 | 1,539 | 1,539 | 1,509 | 1,525 | 1,004,800 |
| 2021/03/29 | 1,556 | 1,566 | 1,536 | 1,555 | 1,619,400 |
| 2021/03/26 | 1,532 | 1,554 | 1,532 | 1,539 | 1,792,300 |
| 2021/03/25 | 1,529 | 1,532 | 1,496 | 1,525 | 2,044,000 |
| 2021/03/24 | 1,544 | 1,559 | 1,526 | 1,540 | 1,367,800 |
| 2021/03/23 | 1,560 | 1,567 | 1,547 | 1,550 | 2,012,100 |
| 2021/03/22 | 1,567 | 1,574 | 1,555 | 1,565 | 1,480,600 |
| 2021/03/19 | 1,555 | 1,576 | 1,549 | 1,573 | 2,206,500 |
| 2021/03/18 | 1,534 | 1,557 | 1,531 | 1,554 | 1,607,500 |
| 2021/03/17 | 1,520 | 1,523 | 1,504 | 1,523 | 1,199,100 |
| 2021/03/16 | 1,529 | 1,532 | 1,511 | 1,524 | 1,504,200 |
| 2021/03/15 | 1,489 | 1,513 | 1,481 | 1,513 | 1,585,000 |
| 2021/03/12 | 1,490 | 1,498 | 1,471 | 1,493 | 1,522,100 |
| 2021/03/11 | 1,451 | 1,496 | 1,446 | 1,483 | 3,095,100 |
| 2021/03/10 | 1,442 | 1,453 | 1,435 | 1,446 | 1,960,300 |
| 2021/03/09 | 1,439 | 1,459 | 1,429 | 1,455 | 2,072,300 |
| 2021/03/08 | 1,398 | 1,412 | 1,387 | 1,412 | 2,316,000 |
| 2021/03/05 | 1,384 | 1,392 | 1,370 | 1,381 | 3,573,800 |
| 2021/03/04 | 1,416 | 1,421 | 1,377 | 1,400 | 3,419,400 |
| 2021/03/03 | 1,424 | 1,440 | 1,390 | 1,434 | 2,259,500 |
| 2021/03/02 | 1,475 | 1,482 | 1,446 | 1,458 | 1,824,400 |
| 2021/03/01 | 1,462 | 1,488 | 1,462 | 1,486 | 1,208,500 |
| 2021/02/26 | 1,518 | 1,518 | 1,462 | 1,462 | 2,853,100 |
| 2021/02/25 | 1,549 | 1,556 | 1,521 | 1,521 | 1,077,300 |
| 2021/02/24 | 1,559 | 1,562 | 1,522 | 1,530 | 1,552,400 |
| 2021/02/22 | 1,570 | 1,579 | 1,561 | 1,572 | 717,600 |
| 2021/02/19 | 1,568 | 1,577 | 1,553 | 1,564 | 1,000,800 |
| 2021/02/18 | 1,575 | 1,584 | 1,568 | 1,579 | 1,181,800 |
| 2021/02/17 | 1,592 | 1,602 | 1,566 | 1,574 | 1,385,700 |
| 2021/02/16 | 1,603 | 1,606 | 1,573 | 1,597 | 1,499,300 |
| 2021/02/15 | 1,622 | 1,627 | 1,593 | 1,603 | 1,290,100 |
| 2021/02/12 | 1,643 | 1,658 | 1,608 | 1,616 | 2,196,600 |
| 2021/02/10 | 1,670 | 1,677 | 1,639 | 1,654 | 1,620,300 |
| 2021/02/09 | 1,705 | 1,707 | 1,678 | 1,689 | 1,265,100 |
| 2021/02/08 | 1,709 | 1,743 | 1,702 | 1,718 | 1,357,600 |
| 2021/02/05 | 1,729 | 1,734 | 1,685 | 1,705 | 1,432,800 |
| 2021/02/04 | 1,748 | 1,754 | 1,735 | 1,747 | 501,800 |
| 2021/02/03 | 1,732 | 1,758 | 1,729 | 1,754 | 763,600 |
| 2021/02/02 | 1,745 | 1,749 | 1,717 | 1,726 | 602,200 |
| 2021/02/01 | 1,740 | 1,754 | 1,731 | 1,745 | 736,300 |
| 2021/01/29 | 1,718 | 1,756 | 1,716 | 1,731 | 1,357,900 |
| 2021/01/28 | 1,678 | 1,722 | 1,672 | 1,715 | 3,375,200 |
| 2021/01/27 | 1,711 | 1,739 | 1,708 | 1,730 | 1,181,400 |
| 2021/01/26 | 1,701 | 1,716 | 1,696 | 1,700 | 796,700 |
| 2021/01/25 | 1,686 | 1,694 | 1,677 | 1,692 | 673,200 |
| 2021/01/22 | 1,661 | 1,682 | 1,658 | 1,679 | 725,900 |
| 2021/01/21 | 1,690 | 1,714 | 1,679 | 1,681 | 1,192,800 |
| 2021/01/20 | 1,681 | 1,685 | 1,659 | 1,678 | 992,700 |
| 2021/01/19 | 1,715 | 1,715 | 1,682 | 1,688 | 772,700 |
| 2021/01/18 | 1,710 | 1,718 | 1,698 | 1,711 | 645,000 |
| 2021/01/15 | 1,705 | 1,720 | 1,697 | 1,707 | 907,800 |
| 2021/01/14 | 1,686 | 1,734 | 1,684 | 1,716 | 1,387,500 |
| 2021/01/13 | 1,684 | 1,693 | 1,667 | 1,686 | 1,309,900 |
| 2021/01/12 | 1,711 | 1,724 | 1,687 | 1,699 | 1,246,900 |
| 2021/01/08 | 1,665 | 1,688 | 1,662 | 1,686 | 1,205,300 |
| 2021/01/07 | 1,686 | 1,693 | 1,670 | 1,671 | 1,062,200 |
| 2021/01/06 | 1,648 | 1,681 | 1,647 | 1,668 | 744,300 |
| 2021/01/05 | 1,672 | 1,675 | 1,640 | 1,651 | 825,400 |
| 2021/01/04 | 1,680 | 1,682 | 1,652 | 1,669 | 502,300 |