参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 2,012 | 2,016 | 1,973 | 2,006 | 1,215,200 |
| 2015/12/29 | 1,964 | 2,027 | 1,955 | 2,015 | 1,480,400 |
| 2015/12/28 | 1,955 | 1,973 | 1,929 | 1,960 | 931,200 |
| 2015/12/25 | 1,941 | 1,969 | 1,923 | 1,951 | 849,600 |
| 2015/12/24 | 2,039 | 2,039 | 1,932 | 1,945 | 1,900,900 |
| 2015/12/22 | 1,950 | 1,982 | 1,941 | 1,962 | 2,052,400 |
| 2015/12/21 | 1,995 | 2,019 | 1,968 | 1,984 | 1,687,300 |
| 2015/12/18 | 2,014 | 2,084 | 1,995 | 1,997 | 2,902,200 |
| 2015/12/17 | 2,000 | 2,013 | 1,979 | 1,997 | 2,116,900 |
| 2015/12/16 | 1,962 | 1,974 | 1,944 | 1,968 | 1,735,100 |
| 2015/12/15 | 1,967 | 1,980 | 1,928 | 1,937 | 1,728,200 |
| 2015/12/14 | 1,921 | 1,957 | 1,911 | 1,954 | 1,866,600 |
| 2015/12/11 | 1,953 | 1,997 | 1,944 | 1,954 | 2,599,500 |
| 2015/12/10 | 1,931 | 1,951 | 1,909 | 1,919 | 2,430,400 |
| 2015/12/09 | 1,960 | 1,992 | 1,941 | 1,969 | 2,000,700 |
| 2015/12/08 | 2,006 | 2,022 | 1,975 | 1,984 | 1,065,900 |
| 2015/12/07 | 2,000 | 2,026 | 1,985 | 1,999 | 1,764,600 |
| 2015/12/04 | 1,994 | 2,012 | 1,980 | 1,989 | 1,991,100 |
| 2015/12/03 | 2,017 | 2,039 | 2,000 | 2,023 | 1,697,800 |
| 2015/12/02 | 2,004 | 2,054 | 2,004 | 2,036 | 3,516,200 |
| 2015/12/01 | 1,940 | 1,965 | 1,927 | 1,965 | 2,749,400 |
| 2015/11/30 | 1,981 | 1,981 | 1,952 | 1,952 | 3,135,700 |
| 2015/11/27 | 1,953 | 1,971 | 1,932 | 1,970 | 1,758,000 |
| 2015/11/26 | 1,972 | 1,977 | 1,951 | 1,958 | 1,230,900 |
| 2015/11/25 | 1,935 | 1,957 | 1,918 | 1,953 | 1,923,400 |
| 2015/11/24 | 1,938 | 1,949 | 1,915 | 1,927 | 1,977,200 |
| 2015/11/20 | 1,929 | 1,940 | 1,903 | 1,929 | 2,096,600 |
| 2015/11/19 | 1,928 | 1,956 | 1,917 | 1,937 | 2,587,500 |
| 2015/11/18 | 1,887 | 1,929 | 1,878 | 1,891 | 2,297,500 |
| 2015/11/17 | 1,909 | 1,919 | 1,868 | 1,876 | 2,954,400 |
| 2015/11/16 | 1,828 | 1,917 | 1,817 | 1,890 | 3,354,100 |
| 2015/11/13 | 1,831 | 1,856 | 1,822 | 1,856 | 1,479,600 |
| 2015/11/12 | 1,832 | 1,870 | 1,832 | 1,844 | 2,322,800 |
| 2015/11/11 | 1,790 | 1,829 | 1,784 | 1,819 | 1,443,700 |
| 2015/11/10 | 1,752 | 1,793 | 1,734 | 1,791 | 1,305,200 |
| 2015/11/09 | 1,781 | 1,792 | 1,756 | 1,773 | 1,664,400 |
| 2015/11/06 | 1,731 | 1,800 | 1,728 | 1,783 | 3,259,600 |
| 2015/11/05 | 1,700 | 1,743 | 1,690 | 1,722 | 2,889,000 |
| 2015/11/04 | 1,668 | 1,694 | 1,658 | 1,673 | 1,777,600 |
| 2015/11/02 | 1,662 | 1,663 | 1,634 | 1,640 | 1,643,000 |
| 2015/10/30 | 1,630 | 1,667 | 1,629 | 1,651 | 2,656,700 |
| 2015/10/29 | 1,600 | 1,633 | 1,589 | 1,626 | 1,750,200 |
| 2015/10/28 | 1,612 | 1,615 | 1,589 | 1,593 | 1,073,500 |
| 2015/10/27 | 1,589 | 1,619 | 1,584 | 1,596 | 1,606,900 |
| 2015/10/26 | 1,580 | 1,594 | 1,560 | 1,584 | 1,796,000 |
| 2015/10/23 | 1,596 | 1,603 | 1,555 | 1,559 | 2,749,700 |
| 2015/10/22 | 1,604 | 1,615 | 1,572 | 1,575 | 1,954,300 |
| 2015/10/21 | 1,610 | 1,627 | 1,603 | 1,620 | 1,916,800 |
| 2015/10/20 | 1,669 | 1,686 | 1,645 | 1,650 | 1,348,100 |
| 2015/10/19 | 1,652 | 1,675 | 1,643 | 1,649 | 1,493,800 |
| 2015/10/16 | 1,624 | 1,652 | 1,620 | 1,632 | 1,948,400 |
| 2015/10/15 | 1,560 | 1,619 | 1,560 | 1,605 | 1,515,100 |
| 2015/10/14 | 1,573 | 1,591 | 1,552 | 1,559 | 953,600 |
| 2015/10/13 | 1,581 | 1,609 | 1,571 | 1,583 | 1,540,700 |
| 2015/10/09 | 1,552 | 1,583 | 1,542 | 1,581 | 1,591,200 |
| 2015/10/08 | 1,604 | 1,609 | 1,555 | 1,558 | 1,759,000 |
| 2015/10/07 | 1,632 | 1,632 | 1,575 | 1,605 | 1,500,000 |
| 2015/10/06 | 1,673 | 1,678 | 1,612 | 1,624 | 1,427,100 |
| 2015/10/05 | 1,614 | 1,646 | 1,602 | 1,639 | 977,700 |
| 2015/10/02 | 1,624 | 1,626 | 1,586 | 1,598 | 1,180,500 |
| 2015/10/01 | 1,619 | 1,631 | 1,589 | 1,625 | 1,248,500 |
| 2015/09/30 | 1,586 | 1,616 | 1,584 | 1,599 | 1,760,900 |
| 2015/09/29 | 1,639 | 1,641 | 1,572 | 1,582 | 1,510,000 |
| 2015/09/28 | 1,699 | 1,717 | 1,669 | 1,681 | 1,098,200 |
| 2015/09/25 | 1,660 | 1,700 | 1,646 | 1,663 | 2,447,200 |
| 2015/09/24 | 1,698 | 1,716 | 1,650 | 1,650 | 1,372,800 |
| 2015/09/18 | 1,715 | 1,739 | 1,700 | 1,700 | 1,456,800 |
| 2015/09/17 | 1,710 | 1,714 | 1,679 | 1,708 | 1,630,500 |
| 2015/09/16 | 1,760 | 1,767 | 1,702 | 1,710 | 1,008,200 |
| 2015/09/15 | 1,754 | 1,770 | 1,727 | 1,732 | 921,600 |
| 2015/09/14 | 1,793 | 1,808 | 1,750 | 1,751 | 1,053,700 |
| 2015/09/11 | 1,744 | 1,781 | 1,734 | 1,769 | 1,801,300 |
| 2015/09/10 | 1,762 | 1,788 | 1,735 | 1,752 | 1,532,800 |
| 2015/09/09 | 1,746 | 1,820 | 1,741 | 1,814 | 1,458,800 |
| 2015/09/08 | 1,783 | 1,784 | 1,677 | 1,690 | 1,631,600 |
| 2015/09/07 | 1,784 | 1,797 | 1,756 | 1,779 | 1,138,400 |
| 2015/09/04 | 1,824 | 1,828 | 1,763 | 1,786 | 1,464,000 |
| 2015/09/03 | 1,831 | 1,901 | 1,822 | 1,840 | 2,123,900 |
| 2015/09/02 | 1,772 | 1,862 | 1,759 | 1,818 | 1,581,900 |
| 2015/09/01 | 1,883 | 1,889 | 1,803 | 1,804 | 1,746,900 |
| 2015/08/31 | 1,921 | 1,929 | 1,876 | 1,895 | 2,194,500 |
| 2015/08/28 | 1,910 | 1,915 | 1,853 | 1,897 | 1,887,200 |
| 2015/08/27 | 1,843 | 1,864 | 1,806 | 1,822 | 1,450,200 |
| 2015/08/26 | 1,815 | 1,819 | 1,750 | 1,792 | 2,544,700 |
| 2015/08/25 | 1,739 | 1,837 | 1,714 | 1,739 | 2,775,800 |
| 2015/08/24 | 1,876 | 1,905 | 1,812 | 1,812 | 2,335,300 |
| 2015/08/21 | 1,983 | 1,994 | 1,949 | 1,951 | 1,586,500 |
| 2015/08/20 | 2,051 | 2,075 | 2,018 | 2,019 | 1,419,400 |
| 2015/08/19 | 2,093 | 2,106 | 2,055 | 2,070 | 1,518,600 |
| 2015/08/18 | 2,130 | 2,138 | 2,103 | 2,121 | 934,100 |
| 2015/08/17 | 2,108 | 2,163 | 2,107 | 2,125 | 1,552,600 |
| 2015/08/14 | 2,065 | 2,079 | 2,014 | 2,070 | 1,359,300 |
| 2015/08/13 | 2,042 | 2,068 | 2,011 | 2,061 | 1,062,500 |
| 2015/08/12 | 2,013 | 2,054 | 2,007 | 2,044 | 1,417,700 |
| 2015/08/11 | 2,041 | 2,053 | 1,990 | 2,033 | 1,253,700 |
| 2015/08/10 | 1,995 | 2,038 | 1,991 | 2,036 | 1,264,300 |
| 2015/08/07 | 2,008 | 2,017 | 1,978 | 1,997 | 2,396,800 |
| 2015/08/06 | 2,067 | 2,118 | 2,048 | 2,053 | 2,612,000 |
| 2015/08/05 | 2,059 | 2,070 | 2,023 | 2,067 | 3,569,400 |
| 2015/08/04 | 1,898 | 1,930 | 1,872 | 1,929 | 2,089,200 |
| 2015/08/03 | 1,819 | 1,871 | 1,819 | 1,871 | 1,718,000 |
| 2015/07/31 | 1,818 | 1,829 | 1,791 | 1,825 | 1,480,600 |
| 2015/07/30 | 1,833 | 1,837 | 1,810 | 1,819 | 1,405,500 |
| 2015/07/29 | 1,822 | 1,857 | 1,820 | 1,833 | 1,135,000 |
| 2015/07/28 | 1,799 | 1,815 | 1,785 | 1,798 | 1,151,400 |
| 2015/07/27 | 1,844 | 1,857 | 1,800 | 1,809 | 1,178,500 |
| 2015/07/24 | 1,856 | 1,869 | 1,841 | 1,845 | 1,171,100 |
| 2015/07/23 | 1,820 | 1,866 | 1,815 | 1,860 | 1,715,400 |
| 2015/07/22 | 1,798 | 1,819 | 1,792 | 1,813 | 1,439,900 |
| 2015/07/21 | 1,783 | 1,825 | 1,768 | 1,814 | 1,846,600 |
| 2015/07/17 | 1,740 | 1,779 | 1,725 | 1,772 | 1,723,700 |
| 2015/07/16 | 1,768 | 1,778 | 1,739 | 1,743 | 2,403,300 |
| 2015/07/15 | 1,723 | 1,764 | 1,713 | 1,740 | 2,705,700 |
| 2015/07/14 | 1,735 | 1,736 | 1,706 | 1,720 | 1,843,200 |
| 2015/07/13 | 1,695 | 1,713 | 1,675 | 1,703 | 1,547,300 |
| 2015/07/10 | 1,679 | 1,730 | 1,663 | 1,689 | 2,670,400 |
| 2015/07/09 | 1,630 | 1,670 | 1,611 | 1,665 | 2,490,400 |
| 2015/07/08 | 1,706 | 1,717 | 1,672 | 1,673 | 1,632,500 |
| 2015/07/07 | 1,704 | 1,724 | 1,702 | 1,711 | 1,703,300 |
| 2015/07/06 | 1,683 | 1,695 | 1,661 | 1,671 | 1,947,300 |
| 2015/07/03 | 1,728 | 1,729 | 1,701 | 1,713 | 1,125,800 |
| 2015/07/02 | 1,736 | 1,741 | 1,722 | 1,733 | 1,564,500 |
| 2015/07/01 | 1,731 | 1,733 | 1,710 | 1,726 | 1,227,600 |
| 2015/06/30 | 1,730 | 1,749 | 1,725 | 1,733 | 1,548,400 |
| 2015/06/29 | 1,700 | 1,742 | 1,698 | 1,724 | 1,851,700 |
| 2015/06/26 | 1,755 | 1,771 | 1,749 | 1,755 | 1,168,400 |
| 2015/06/25 | 1,770 | 1,776 | 1,758 | 1,759 | 914,300 |
| 2015/06/24 | 1,768 | 1,793 | 1,762 | 1,780 | 2,111,300 |
| 2015/06/23 | 1,778 | 1,783 | 1,760 | 1,778 | 1,779,100 |
| 2015/06/22 | 1,743 | 1,770 | 1,739 | 1,769 | 1,550,900 |
| 2015/06/19 | 1,734 | 1,742 | 1,730 | 1,739 | 2,006,200 |
| 2015/06/18 | 1,738 | 1,745 | 1,716 | 1,730 | 2,112,100 |
| 2015/06/17 | 1,699 | 1,719 | 1,699 | 1,704 | 1,520,000 |
| 2015/06/16 | 1,710 | 1,724 | 1,698 | 1,698 | 979,100 |
| 2015/06/15 | 1,691 | 1,720 | 1,673 | 1,711 | 1,446,800 |
| 2015/06/12 | 1,725 | 1,732 | 1,712 | 1,720 | 2,627,300 |
| 2015/06/11 | 1,686 | 1,695 | 1,675 | 1,685 | 1,467,500 |
| 2015/06/10 | 1,700 | 1,713 | 1,678 | 1,689 | 1,211,400 |
| 2015/06/09 | 1,710 | 1,714 | 1,690 | 1,690 | 1,785,000 |
| 2015/06/08 | 1,748 | 1,756 | 1,725 | 1,729 | 1,523,800 |
| 2015/06/05 | 1,747 | 1,754 | 1,731 | 1,748 | 1,645,500 |
| 2015/06/04 | 1,794 | 1,794 | 1,762 | 1,772 | 1,475,500 |
| 2015/06/03 | 1,817 | 1,847 | 1,794 | 1,804 | 1,715,200 |
| 2015/06/02 | 1,786 | 1,817 | 1,784 | 1,804 | 1,562,600 |
| 2015/06/01 | 1,727 | 1,804 | 1,716 | 1,796 | 1,879,900 |
| 2015/05/29 | 1,747 | 1,764 | 1,721 | 1,727 | 4,020,000 |
| 2015/05/28 | 1,760 | 1,765 | 1,734 | 1,749 | 2,775,000 |
| 2015/05/27 | 1,762 | 1,817 | 1,762 | 1,789 | 1,935,700 |
| 2015/05/26 | 1,832 | 1,842 | 1,813 | 1,831 | 738,100 |
| 2015/05/25 | 1,880 | 1,880 | 1,833 | 1,841 | 1,148,100 |
| 2015/05/22 | 1,886 | 1,892 | 1,862 | 1,874 | 1,552,700 |
| 2015/05/21 | 1,850 | 1,890 | 1,847 | 1,869 | 2,326,500 |
| 2015/05/20 | 1,819 | 1,866 | 1,815 | 1,843 | 2,461,600 |
| 2015/05/19 | 1,786 | 1,820 | 1,781 | 1,814 | 2,312,000 |
| 2015/05/18 | 1,755 | 1,793 | 1,751 | 1,793 | 1,984,600 |
| 2015/05/15 | 1,730 | 1,776 | 1,701 | 1,757 | 3,715,200 |
| 2015/05/14 | 1,790 | 1,799 | 1,718 | 1,720 | 4,634,900 |
| 2015/05/13 | 1,780 | 1,809 | 1,716 | 1,802 | 6,175,800 |
| 2015/05/12 | 1,571 | 1,582 | 1,552 | 1,577 | 1,277,900 |
| 2015/05/11 | 1,578 | 1,582 | 1,561 | 1,572 | 1,125,800 |
| 2015/05/08 | 1,553 | 1,573 | 1,552 | 1,559 | 1,319,500 |
| 2015/05/07 | 1,560 | 1,589 | 1,546 | 1,560 | 1,727,800 |
| 2015/05/01 | 1,571 | 1,581 | 1,556 | 1,574 | 1,407,900 |
| 2015/04/30 | 1,609 | 1,609 | 1,574 | 1,581 | 2,350,700 |
| 2015/04/28 | 1,621 | 1,640 | 1,600 | 1,608 | 1,674,400 |
| 2015/04/27 | 1,588 | 1,603 | 1,570 | 1,595 | 1,422,200 |
| 2015/04/24 | 1,632 | 1,633 | 1,584 | 1,589 | 2,134,600 |
| 2015/04/23 | 1,635 | 1,649 | 1,612 | 1,621 | 1,184,800 |
| 2015/04/22 | 1,626 | 1,638 | 1,618 | 1,635 | 1,692,600 |
| 2015/04/21 | 1,623 | 1,656 | 1,619 | 1,626 | 1,910,100 |
| 2015/04/20 | 1,580 | 1,629 | 1,570 | 1,603 | 1,409,500 |
| 2015/04/17 | 1,655 | 1,657 | 1,589 | 1,600 | 2,928,800 |
| 2015/04/16 | 1,656 | 1,662 | 1,633 | 1,662 | 1,916,600 |
| 2015/04/15 | 1,700 | 1,706 | 1,654 | 1,661 | 2,064,700 |
| 2015/04/14 | 1,728 | 1,742 | 1,711 | 1,717 | 699,600 |
| 2015/04/13 | 1,720 | 1,732 | 1,695 | 1,715 | 839,300 |
| 2015/04/10 | 1,761 | 1,773 | 1,719 | 1,719 | 1,602,400 |
| 2015/04/09 | 1,748 | 1,784 | 1,729 | 1,759 | 1,976,600 |
| 2015/04/08 | 1,709 | 1,730 | 1,690 | 1,726 | 1,520,400 |
| 2015/04/07 | 1,703 | 1,711 | 1,669 | 1,680 | 1,685,900 |
| 2015/04/06 | 1,671 | 1,703 | 1,655 | 1,688 | 1,991,300 |
| 2015/04/03 | 1,680 | 1,689 | 1,657 | 1,671 | 2,086,200 |
| 2015/04/02 | 1,708 | 1,727 | 1,695 | 1,701 | 2,130,200 |
| 2015/04/01 | 1,702 | 1,721 | 1,671 | 1,695 | 2,470,600 |
| 2015/03/31 | 1,787 | 1,794 | 1,740 | 1,750 | 2,576,900 |
| 2015/03/30 | 1,770 | 1,787 | 1,733 | 1,755 | 2,218,900 |
| 2015/03/27 | 1,733 | 1,760 | 1,701 | 1,755 | 2,275,700 |
| 2015/03/27 | 1 -> 5.00 分割 | ||||
| 2015/03/26 | 9,000 | 9,040 | 8,630 | 8,720 | 741,700 |
| 2015/03/25 | 8,680 | 9,180 | 8,680 | 9,050 | 1,032,600 |
| 2015/03/24 | 8,510 | 8,590 | 8,390 | 8,410 | 521,700 |
| 2015/03/23 | 8,500 | 8,680 | 8,490 | 8,530 | 316,500 |
| 2015/03/20 | 8,440 | 8,490 | 8,350 | 8,480 | 307,300 |
| 2015/03/19 | 8,360 | 8,380 | 8,230 | 8,310 | 236,700 |
| 2015/03/18 | 8,300 | 8,440 | 8,280 | 8,320 | 376,500 |
| 2015/03/17 | 8,150 | 8,270 | 8,140 | 8,230 | 295,400 |
| 2015/03/16 | 8,250 | 8,260 | 8,090 | 8,110 | 450,900 |
| 2015/03/13 | 8,230 | 8,320 | 8,230 | 8,250 | 628,900 |
| 2015/03/12 | 8,350 | 8,440 | 8,320 | 8,380 | 300,500 |
| 2015/03/11 | 8,310 | 8,450 | 8,310 | 8,400 | 278,700 |
| 2015/03/10 | 8,360 | 8,380 | 8,280 | 8,380 | 305,000 |
| 2015/03/09 | 8,370 | 8,370 | 8,220 | 8,240 | 274,700 |
| 2015/03/06 | 8,400 | 8,490 | 8,240 | 8,330 | 451,300 |
| 2015/03/05 | 8,180 | 8,460 | 8,180 | 8,400 | 360,000 |
| 2015/03/04 | 8,170 | 8,230 | 8,120 | 8,160 | 235,300 |
| 2015/03/03 | 8,040 | 8,240 | 8,000 | 8,180 | 325,000 |
| 2015/03/02 | 8,010 | 8,100 | 7,940 | 7,960 | 237,800 |
| 2015/02/27 | 8,050 | 8,110 | 8,000 | 8,010 | 366,900 |
| 2015/02/26 | 7,860 | 8,010 | 7,810 | 7,950 | 523,800 |
| 2015/02/25 | 7,770 | 7,820 | 7,660 | 7,780 | 542,300 |
| 2015/02/24 | 7,650 | 7,670 | 7,500 | 7,590 | 439,000 |
| 2015/02/23 | 7,800 | 7,800 | 7,650 | 7,720 | 337,800 |
| 2015/02/20 | 7,990 | 7,990 | 7,800 | 7,890 | 237,000 |
| 2015/02/19 | 7,720 | 7,840 | 7,660 | 7,800 | 297,000 |
| 2015/02/18 | 7,530 | 7,720 | 7,430 | 7,700 | 327,400 |
| 2015/02/17 | 7,500 | 7,500 | 7,340 | 7,380 | 231,900 |
| 2015/02/16 | 7,550 | 7,570 | 7,360 | 7,410 | 204,100 |
| 2015/02/13 | 7,540 | 7,540 | 7,420 | 7,460 | 323,800 |
| 2015/02/12 | 7,850 | 7,850 | 7,550 | 7,570 | 529,900 |
| 2015/02/10 | 7,540 | 7,700 | 7,490 | 7,700 | 426,200 |
| 2015/02/09 | 7,650 | 7,680 | 7,390 | 7,420 | 300,300 |
| 2015/02/06 | 7,390 | 7,620 | 7,340 | 7,540 | 456,700 |
| 2015/02/05 | 7,450 | 7,480 | 7,290 | 7,310 | 304,400 |
| 2015/02/04 | 7,280 | 7,520 | 7,210 | 7,490 | 617,000 |
| 2015/02/03 | 7,430 | 7,430 | 7,020 | 7,060 | 542,200 |
| 2015/02/02 | 7,280 | 7,360 | 7,210 | 7,280 | 322,500 |
| 2015/01/30 | 7,290 | 7,420 | 7,260 | 7,360 | 302,500 |
| 2015/01/29 | 7,160 | 7,300 | 7,150 | 7,230 | 208,200 |
| 2015/01/28 | 7,150 | 7,230 | 7,120 | 7,210 | 210,600 |
| 2015/01/27 | 7,150 | 7,220 | 7,120 | 7,220 | 273,200 |
| 2015/01/26 | 6,890 | 7,080 | 6,810 | 7,060 | 575,600 |
| 2015/01/23 | 7,140 | 7,140 | 6,820 | 6,870 | 515,300 |
| 2015/01/22 | 7,330 | 7,330 | 7,110 | 7,170 | 279,100 |
| 2015/01/21 | 7,310 | 7,390 | 7,290 | 7,350 | 297,000 |
| 2015/01/20 | 7,200 | 7,360 | 7,180 | 7,360 | 231,700 |
| 2015/01/19 | 7,070 | 7,180 | 7,040 | 7,160 | 237,600 |
| 2015/01/16 | 6,930 | 7,070 | 6,880 | 7,050 | 380,100 |
| 2015/01/15 | 6,880 | 7,110 | 6,860 | 7,070 | 496,600 |
| 2015/01/14 | 6,670 | 6,880 | 6,670 | 6,830 | 402,900 |
| 2015/01/13 | 6,510 | 6,650 | 6,500 | 6,650 | 235,000 |
| 2015/01/09 | 6,600 | 6,670 | 6,500 | 6,510 | 227,300 |
| 2015/01/08 | 6,470 | 6,620 | 6,440 | 6,580 | 234,700 |
| 2015/01/07 | 6,340 | 6,520 | 6,310 | 6,410 | 285,200 |
| 2015/01/06 | 6,480 | 6,520 | 6,340 | 6,340 | 303,000 |
| 2015/01/05 | 6,430 | 6,580 | 6,380 | 6,580 | 225,200 |