参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,413 | 1,432 | 1,407 | 1,430 | 1,539,800 |
| 2016/12/29 | 1,403 | 1,425 | 1,397 | 1,406 | 1,739,600 |
| 2016/12/28 | 1,422 | 1,422 | 1,406 | 1,411 | 1,242,500 |
| 2016/12/27 | 1,421 | 1,435 | 1,416 | 1,420 | 1,277,500 |
| 2016/12/26 | 1,415 | 1,424 | 1,410 | 1,419 | 1,423,700 |
| 2016/12/22 | 1,415 | 1,421 | 1,402 | 1,408 | 1,784,200 |
| 2016/12/21 | 1,413 | 1,423 | 1,406 | 1,412 | 2,261,100 |
| 2016/12/20 | 1,407 | 1,421 | 1,405 | 1,413 | 1,913,700 |
| 2016/12/19 | 1,385 | 1,407 | 1,385 | 1,400 | 2,106,400 |
| 2016/12/16 | 1,378 | 1,384 | 1,370 | 1,377 | 2,471,700 |
| 2016/12/15 | 1,370 | 1,385 | 1,362 | 1,378 | 2,479,300 |
| 2016/12/14 | 1,372 | 1,373 | 1,353 | 1,359 | 2,319,800 |
| 2016/12/13 | 1,320 | 1,358 | 1,317 | 1,354 | 2,466,800 |
| 2016/12/12 | 1,305 | 1,322 | 1,287 | 1,316 | 2,607,200 |
| 2016/12/09 | 1,264 | 1,285 | 1,263 | 1,280 | 2,783,100 |
| 2016/12/08 | 1,301 | 1,303 | 1,251 | 1,263 | 3,557,400 |
| 2016/12/07 | 1,320 | 1,322 | 1,295 | 1,309 | 1,886,900 |
| 2016/12/06 | 1,334 | 1,342 | 1,309 | 1,319 | 2,327,300 |
| 2016/12/05 | 1,345 | 1,356 | 1,302 | 1,317 | 2,615,800 |
| 2016/12/02 | 1,370 | 1,372 | 1,343 | 1,350 | 3,121,700 |
| 2016/12/01 | 1,405 | 1,407 | 1,381 | 1,388 | 2,826,300 |
| 2016/11/30 | 1,425 | 1,426 | 1,390 | 1,396 | 6,730,100 |
| 2016/11/29 | 1,448 | 1,457 | 1,435 | 1,439 | 1,998,800 |
| 2016/11/28 | 1,475 | 1,480 | 1,463 | 1,477 | 1,101,100 |
| 2016/11/25 | 1,477 | 1,486 | 1,469 | 1,483 | 1,207,600 |
| 2016/11/24 | 1,511 | 1,511 | 1,471 | 1,473 | 1,212,100 |
| 2016/11/22 | 1,495 | 1,505 | 1,487 | 1,502 | 1,407,200 |
| 2016/11/21 | 1,499 | 1,512 | 1,498 | 1,504 | 1,217,500 |
| 2016/11/18 | 1,501 | 1,514 | 1,475 | 1,490 | 2,186,900 |
| 2016/11/17 | 1,544 | 1,549 | 1,522 | 1,529 | 1,527,900 |
| 2016/11/16 | 1,535 | 1,555 | 1,527 | 1,550 | 2,454,800 |
| 2016/11/15 | 1,500 | 1,520 | 1,475 | 1,519 | 2,364,400 |
| 2016/11/14 | 1,517 | 1,517 | 1,464 | 1,468 | 1,753,600 |
| 2016/11/11 | 1,502 | 1,517 | 1,489 | 1,504 | 2,110,700 |
| 2016/11/10 | 1,473 | 1,490 | 1,453 | 1,487 | 1,728,000 |
| 2016/11/09 | 1,436 | 1,470 | 1,379 | 1,396 | 1,996,700 |
| 2016/11/08 | 1,455 | 1,461 | 1,435 | 1,436 | 1,225,400 |
| 2016/11/07 | 1,462 | 1,466 | 1,436 | 1,447 | 1,483,500 |
| 2016/11/04 | 1,463 | 1,463 | 1,420 | 1,444 | 2,238,200 |
| 2016/11/02 | 1,512 | 1,512 | 1,471 | 1,480 | 1,167,400 |
| 2016/11/01 | 1,534 | 1,534 | 1,512 | 1,514 | 1,147,600 |
| 2016/10/31 | 1,520 | 1,534 | 1,507 | 1,534 | 1,571,200 |
| 2016/10/28 | 1,516 | 1,529 | 1,515 | 1,526 | 1,413,000 |
| 2016/10/27 | 1,513 | 1,523 | 1,503 | 1,509 | 1,021,700 |
| 2016/10/26 | 1,506 | 1,517 | 1,500 | 1,513 | 1,084,300 |
| 2016/10/25 | 1,497 | 1,507 | 1,490 | 1,505 | 1,191,100 |
| 2016/10/24 | 1,495 | 1,506 | 1,487 | 1,494 | 2,007,500 |
| 2016/10/21 | 1,530 | 1,530 | 1,503 | 1,504 | 1,558,600 |
| 2016/10/20 | 1,535 | 1,537 | 1,517 | 1,523 | 1,851,000 |
| 2016/10/19 | 1,524 | 1,542 | 1,522 | 1,536 | 2,005,800 |
| 2016/10/18 | 1,497 | 1,535 | 1,495 | 1,524 | 1,772,400 |
| 2016/10/17 | 1,489 | 1,497 | 1,477 | 1,497 | 1,597,200 |
| 2016/10/14 | 1,515 | 1,518 | 1,499 | 1,502 | 1,052,600 |
| 2016/10/13 | 1,500 | 1,514 | 1,488 | 1,512 | 1,286,700 |
| 2016/10/12 | 1,498 | 1,514 | 1,490 | 1,502 | 1,239,500 |
| 2016/10/11 | 1,511 | 1,520 | 1,503 | 1,517 | 1,543,100 |
| 2016/10/07 | 1,534 | 1,534 | 1,514 | 1,516 | 1,104,900 |
| 2016/10/06 | 1,529 | 1,529 | 1,505 | 1,520 | 1,240,000 |
| 2016/10/05 | 1,535 | 1,544 | 1,511 | 1,522 | 1,593,500 |
| 2016/10/04 | 1,497 | 1,528 | 1,490 | 1,528 | 1,928,500 |
| 2016/10/03 | 1,496 | 1,515 | 1,487 | 1,493 | 1,305,300 |
| 2016/09/30 | 1,465 | 1,487 | 1,456 | 1,483 | 1,938,300 |
| 2016/09/29 | 1,510 | 1,512 | 1,489 | 1,493 | 1,147,300 |
| 2016/09/28 | 1,503 | 1,509 | 1,475 | 1,497 | 1,292,200 |
| 2016/09/27 | 1,474 | 1,524 | 1,472 | 1,523 | 1,781,600 |
| 2016/09/26 | 1,492 | 1,504 | 1,483 | 1,485 | 1,147,500 |
| 2016/09/23 | 1,485 | 1,497 | 1,479 | 1,492 | 1,636,900 |
| 2016/09/21 | 1,438 | 1,475 | 1,426 | 1,473 | 2,064,500 |
| 2016/09/20 | 1,438 | 1,452 | 1,424 | 1,431 | 2,472,100 |
| 2016/09/16 | 1,426 | 1,450 | 1,424 | 1,448 | 2,202,200 |
| 2016/09/15 | 1,425 | 1,442 | 1,420 | 1,425 | 1,935,200 |
| 2016/09/14 | 1,409 | 1,432 | 1,402 | 1,421 | 2,089,900 |
| 2016/09/13 | 1,410 | 1,436 | 1,406 | 1,418 | 2,695,100 |
| 2016/09/12 | 1,366 | 1,371 | 1,356 | 1,360 | 1,001,900 |
| 2016/09/09 | 1,370 | 1,381 | 1,364 | 1,377 | 1,636,000 |
| 2016/09/08 | 1,366 | 1,370 | 1,347 | 1,365 | 1,661,200 |
| 2016/09/07 | 1,349 | 1,373 | 1,349 | 1,358 | 1,785,800 |
| 2016/09/06 | 1,325 | 1,356 | 1,323 | 1,353 | 1,718,500 |
| 2016/09/05 | 1,357 | 1,363 | 1,332 | 1,333 | 1,374,500 |
| 2016/09/02 | 1,340 | 1,376 | 1,338 | 1,339 | 2,021,400 |
| 2016/09/01 | 1,304 | 1,334 | 1,299 | 1,329 | 1,767,800 |
| 2016/08/31 | 1,306 | 1,310 | 1,287 | 1,302 | 1,832,700 |
| 2016/08/30 | 1,304 | 1,320 | 1,304 | 1,310 | 911,900 |
| 2016/08/29 | 1,349 | 1,353 | 1,303 | 1,313 | 1,503,700 |
| 2016/08/26 | 1,356 | 1,358 | 1,320 | 1,324 | 1,327,600 |
| 2016/08/25 | 1,385 | 1,388 | 1,349 | 1,363 | 1,396,600 |
| 2016/08/24 | 1,398 | 1,402 | 1,372 | 1,392 | 1,183,700 |
| 2016/08/23 | 1,371 | 1,397 | 1,370 | 1,388 | 1,860,500 |
| 2016/08/22 | 1,362 | 1,381 | 1,357 | 1,362 | 2,159,000 |
| 2016/08/19 | 1,379 | 1,379 | 1,301 | 1,332 | 2,960,200 |
| 2016/08/18 | 1,426 | 1,428 | 1,394 | 1,395 | 1,792,100 |
| 2016/08/17 | 1,448 | 1,454 | 1,427 | 1,430 | 1,774,100 |
| 2016/08/16 | 1,487 | 1,487 | 1,448 | 1,458 | 1,620,400 |
| 2016/08/15 | 1,516 | 1,518 | 1,477 | 1,489 | 1,444,900 |
| 2016/08/12 | 1,544 | 1,546 | 1,512 | 1,524 | 1,311,500 |
| 2016/08/10 | 1,518 | 1,518 | 1,494 | 1,504 | 1,057,300 |
| 2016/08/09 | 1,511 | 1,518 | 1,495 | 1,518 | 1,311,000 |
| 2016/08/08 | 1,567 | 1,567 | 1,501 | 1,514 | 1,676,300 |
| 2016/08/05 | 1,547 | 1,576 | 1,535 | 1,550 | 1,915,300 |
| 2016/08/04 | 1,588 | 1,597 | 1,522 | 1,532 | 1,961,200 |
| 2016/08/03 | 1,600 | 1,628 | 1,592 | 1,611 | 1,427,500 |
| 2016/08/02 | 1,689 | 1,718 | 1,688 | 1,707 | 900,700 |
| 2016/08/01 | 1,694 | 1,733 | 1,686 | 1,733 | 718,300 |
| 2016/07/29 | 1,702 | 1,721 | 1,669 | 1,717 | 1,321,100 |
| 2016/07/28 | 1,721 | 1,721 | 1,679 | 1,697 | 1,015,500 |
| 2016/07/27 | 1,737 | 1,748 | 1,712 | 1,718 | 962,700 |
| 2016/07/26 | 1,724 | 1,737 | 1,703 | 1,722 | 905,900 |
| 2016/07/25 | 1,716 | 1,744 | 1,698 | 1,733 | 1,208,500 |
| 2016/07/22 | 1,672 | 1,708 | 1,667 | 1,708 | 1,305,600 |
| 2016/07/21 | 1,710 | 1,715 | 1,678 | 1,684 | 997,300 |
| 2016/07/20 | 1,680 | 1,703 | 1,675 | 1,699 | 1,210,800 |
| 2016/07/19 | 1,695 | 1,700 | 1,675 | 1,700 | 1,629,500 |
| 2016/07/15 | 1,687 | 1,687 | 1,648 | 1,658 | 1,344,700 |
| 2016/07/14 | 1,673 | 1,695 | 1,662 | 1,675 | 1,208,700 |
| 2016/07/13 | 1,720 | 1,724 | 1,659 | 1,665 | 1,360,000 |
| 2016/07/12 | 1,708 | 1,722 | 1,688 | 1,694 | 1,747,700 |
| 2016/07/11 | 1,673 | 1,700 | 1,668 | 1,681 | 2,069,100 |
| 2016/07/08 | 1,650 | 1,667 | 1,623 | 1,635 | 2,697,900 |
| 2016/07/07 | 1,652 | 1,667 | 1,633 | 1,647 | 1,626,900 |
| 2016/07/06 | 1,610 | 1,625 | 1,587 | 1,625 | 1,669,500 |
| 2016/07/05 | 1,649 | 1,658 | 1,630 | 1,650 | 1,179,600 |
| 2016/07/04 | 1,612 | 1,653 | 1,604 | 1,650 | 1,375,400 |
| 2016/07/01 | 1,608 | 1,627 | 1,599 | 1,621 | 1,376,800 |
| 2016/06/30 | 1,659 | 1,667 | 1,599 | 1,600 | 1,994,700 |
| 2016/06/29 | 1,594 | 1,614 | 1,575 | 1,609 | 1,787,800 |
| 2016/06/28 | 1,511 | 1,600 | 1,507 | 1,593 | 2,500,100 |
| 2016/06/27 | 1,485 | 1,534 | 1,479 | 1,530 | 1,662,600 |
| 2016/06/24 | 1,559 | 1,573 | 1,423 | 1,440 | 1,645,800 |
| 2016/06/23 | 1,550 | 1,566 | 1,544 | 1,558 | 1,477,800 |
| 2016/06/22 | 1,556 | 1,559 | 1,526 | 1,550 | 1,505,500 |
| 2016/06/21 | 1,536 | 1,576 | 1,523 | 1,573 | 1,393,200 |
| 2016/06/20 | 1,546 | 1,563 | 1,541 | 1,541 | 1,434,200 |
| 2016/06/17 | 1,580 | 1,598 | 1,531 | 1,534 | 2,846,100 |
| 2016/06/16 | 1,594 | 1,606 | 1,547 | 1,556 | 2,152,500 |
| 2016/06/15 | 1,604 | 1,626 | 1,601 | 1,602 | 1,890,400 |
| 2016/06/14 | 1,640 | 1,650 | 1,608 | 1,621 | 1,568,800 |
| 2016/06/13 | 1,680 | 1,680 | 1,643 | 1,643 | 1,224,400 |
| 2016/06/10 | 1,725 | 1,725 | 1,694 | 1,710 | 1,672,500 |
| 2016/06/09 | 1,687 | 1,707 | 1,687 | 1,702 | 1,149,900 |
| 2016/06/08 | 1,671 | 1,697 | 1,668 | 1,697 | 1,266,800 |
| 2016/06/07 | 1,665 | 1,670 | 1,653 | 1,663 | 1,208,800 |
| 2016/06/06 | 1,659 | 1,660 | 1,627 | 1,655 | 1,656,700 |
| 2016/06/03 | 1,620 | 1,625 | 1,598 | 1,619 | 1,045,600 |
| 2016/06/02 | 1,632 | 1,649 | 1,589 | 1,596 | 1,158,900 |
| 2016/06/01 | 1,637 | 1,661 | 1,635 | 1,647 | 1,452,100 |
| 2016/05/31 | 1,625 | 1,632 | 1,604 | 1,632 | 1,618,800 |
| 2016/05/30 | 1,636 | 1,641 | 1,616 | 1,634 | 814,000 |
| 2016/05/27 | 1,619 | 1,630 | 1,610 | 1,619 | 1,688,200 |
| 2016/05/26 | 1,615 | 1,620 | 1,587 | 1,595 | 1,224,800 |
| 2016/05/25 | 1,628 | 1,641 | 1,593 | 1,596 | 1,350,300 |
| 2016/05/24 | 1,586 | 1,610 | 1,586 | 1,604 | 1,583,100 |
| 2016/05/23 | 1,580 | 1,595 | 1,563 | 1,586 | 1,381,200 |
| 2016/05/20 | 1,579 | 1,592 | 1,567 | 1,583 | 1,743,200 |
| 2016/05/19 | 1,573 | 1,594 | 1,567 | 1,584 | 1,554,300 |
| 2016/05/18 | 1,548 | 1,578 | 1,542 | 1,561 | 1,892,800 |
| 2016/05/17 | 1,538 | 1,550 | 1,531 | 1,539 | 2,013,800 |
| 2016/05/16 | 1,589 | 1,595 | 1,535 | 1,539 | 2,107,400 |
| 2016/05/13 | 1,563 | 1,599 | 1,543 | 1,588 | 2,884,400 |
| 2016/05/12 | 1,520 | 1,546 | 1,519 | 1,531 | 2,259,200 |
| 2016/05/11 | 1,649 | 1,649 | 1,594 | 1,609 | 1,218,500 |
| 2016/05/10 | 1,577 | 1,625 | 1,566 | 1,620 | 1,110,400 |
| 2016/05/09 | 1,573 | 1,589 | 1,560 | 1,571 | 828,000 |
| 2016/05/06 | 1,566 | 1,597 | 1,560 | 1,565 | 1,464,500 |
| 2016/05/02 | 1,545 | 1,575 | 1,543 | 1,572 | 1,604,700 |
| 2016/04/28 | 1,636 | 1,670 | 1,595 | 1,596 | 2,914,000 |
| 2016/04/27 | 1,643 | 1,670 | 1,603 | 1,617 | 3,100,700 |
| 2016/04/26 | 1,650 | 1,659 | 1,624 | 1,646 | 2,623,700 |
| 2016/04/25 | 1,687 | 1,689 | 1,655 | 1,659 | 1,804,400 |
| 2016/04/22 | 1,697 | 1,707 | 1,670 | 1,687 | 1,685,000 |
| 2016/04/21 | 1,722 | 1,749 | 1,698 | 1,717 | 1,950,500 |
| 2016/04/20 | 1,706 | 1,725 | 1,690 | 1,696 | 948,400 |
| 2016/04/19 | 1,716 | 1,723 | 1,686 | 1,697 | 1,174,700 |
| 2016/04/18 | 1,658 | 1,693 | 1,658 | 1,679 | 1,006,600 |
| 2016/04/15 | 1,694 | 1,736 | 1,689 | 1,726 | 1,587,000 |
| 2016/04/14 | 1,700 | 1,719 | 1,687 | 1,719 | 1,507,400 |
| 2016/04/13 | 1,648 | 1,670 | 1,640 | 1,662 | 1,090,000 |
| 2016/04/12 | 1,632 | 1,661 | 1,628 | 1,633 | 1,041,200 |
| 2016/04/11 | 1,626 | 1,642 | 1,607 | 1,638 | 1,288,400 |
| 2016/04/08 | 1,600 | 1,643 | 1,585 | 1,627 | 2,117,900 |
| 2016/04/07 | 1,589 | 1,634 | 1,581 | 1,630 | 2,110,200 |
| 2016/04/06 | 1,591 | 1,599 | 1,568 | 1,590 | 1,150,500 |
| 2016/04/05 | 1,634 | 1,659 | 1,586 | 1,598 | 2,008,600 |
| 2016/04/04 | 1,616 | 1,650 | 1,598 | 1,624 | 1,389,000 |
| 2016/04/01 | 1,693 | 1,695 | 1,605 | 1,610 | 1,951,700 |
| 2016/03/31 | 1,758 | 1,758 | 1,692 | 1,693 | 1,298,700 |
| 2016/03/30 | 1,740 | 1,757 | 1,733 | 1,737 | 1,781,100 |
| 2016/03/29 | 1,720 | 1,735 | 1,715 | 1,729 | 1,150,400 |
| 2016/03/28 | 1,700 | 1,732 | 1,695 | 1,729 | 1,263,100 |
| 2016/03/25 | 1,696 | 1,705 | 1,684 | 1,689 | 1,139,500 |
| 2016/03/24 | 1,675 | 1,704 | 1,665 | 1,693 | 1,717,300 |
| 2016/03/23 | 1,660 | 1,690 | 1,647 | 1,655 | 1,431,100 |
| 2016/03/22 | 1,631 | 1,680 | 1,631 | 1,666 | 1,494,500 |
| 2016/03/18 | 1,648 | 1,653 | 1,605 | 1,628 | 1,794,000 |
| 2016/03/17 | 1,678 | 1,682 | 1,648 | 1,660 | 2,001,900 |
| 2016/03/16 | 1,673 | 1,700 | 1,667 | 1,667 | 1,516,500 |
| 2016/03/15 | 1,665 | 1,681 | 1,655 | 1,674 | 1,441,900 |
| 2016/03/14 | 1,655 | 1,658 | 1,640 | 1,652 | 1,751,500 |
| 2016/03/11 | 1,627 | 1,658 | 1,621 | 1,646 | 1,816,500 |
| 2016/03/10 | 1,626 | 1,649 | 1,620 | 1,641 | 1,181,900 |
| 2016/03/09 | 1,611 | 1,632 | 1,595 | 1,612 | 1,756,000 |
| 2016/03/08 | 1,650 | 1,656 | 1,595 | 1,633 | 3,153,900 |
| 2016/03/07 | 1,660 | 1,675 | 1,646 | 1,656 | 3,994,800 |
| 2016/03/04 | 1,770 | 1,772 | 1,707 | 1,721 | 2,336,500 |
| 2016/03/03 | 1,776 | 1,795 | 1,756 | 1,795 | 1,367,200 |
| 2016/03/02 | 1,779 | 1,790 | 1,759 | 1,784 | 1,891,600 |
| 2016/03/01 | 1,730 | 1,754 | 1,728 | 1,742 | 1,063,900 |
| 2016/02/29 | 1,743 | 1,784 | 1,725 | 1,733 | 2,530,400 |
| 2016/02/26 | 1,735 | 1,740 | 1,688 | 1,706 | 1,901,600 |
| 2016/02/25 | 1,744 | 1,764 | 1,725 | 1,743 | 1,454,200 |
| 2016/02/24 | 1,721 | 1,759 | 1,711 | 1,727 | 1,389,000 |
| 2016/02/23 | 1,760 | 1,773 | 1,718 | 1,730 | 1,263,900 |
| 2016/02/22 | 1,685 | 1,755 | 1,682 | 1,742 | 1,484,900 |
| 2016/02/19 | 1,686 | 1,714 | 1,676 | 1,695 | 1,225,600 |
| 2016/02/18 | 1,689 | 1,713 | 1,680 | 1,687 | 1,348,700 |
| 2016/02/17 | 1,672 | 1,710 | 1,631 | 1,649 | 1,509,400 |
| 2016/02/16 | 1,695 | 1,717 | 1,682 | 1,687 | 1,384,700 |
| 2016/02/15 | 1,680 | 1,722 | 1,650 | 1,710 | 1,611,600 |
| 2016/02/12 | 1,625 | 1,644 | 1,568 | 1,600 | 2,764,000 |
| 2016/02/10 | 1,750 | 1,753 | 1,676 | 1,697 | 2,016,400 |
| 2016/02/09 | 1,804 | 1,821 | 1,750 | 1,757 | 2,489,100 |
| 2016/02/08 | 1,813 | 1,883 | 1,790 | 1,870 | 1,466,700 |
| 2016/02/05 | 1,857 | 1,879 | 1,818 | 1,849 | 2,462,200 |
| 2016/02/04 | 1,971 | 1,982 | 1,909 | 1,917 | 2,684,100 |
| 2016/02/03 | 2,000 | 2,064 | 1,990 | 2,046 | 2,705,200 |
| 2016/02/02 | 1,994 | 2,050 | 1,985 | 2,041 | 1,583,700 |
| 2016/02/01 | 1,950 | 2,005 | 1,939 | 1,997 | 1,818,800 |
| 2016/01/29 | 1,889 | 1,905 | 1,811 | 1,901 | 2,818,500 |
| 2016/01/28 | 1,865 | 1,904 | 1,860 | 1,881 | 1,402,000 |
| 2016/01/27 | 1,877 | 1,884 | 1,848 | 1,877 | 1,367,900 |
| 2016/01/26 | 1,848 | 1,876 | 1,831 | 1,854 | 911,200 |
| 2016/01/25 | 1,858 | 1,868 | 1,826 | 1,860 | 1,032,800 |
| 2016/01/22 | 1,784 | 1,828 | 1,758 | 1,825 | 1,521,000 |
| 2016/01/21 | 1,769 | 1,812 | 1,743 | 1,744 | 1,685,500 |
| 2016/01/20 | 1,853 | 1,866 | 1,782 | 1,789 | 2,444,800 |
| 2016/01/19 | 1,877 | 1,895 | 1,851 | 1,866 | 1,191,700 |
| 2016/01/18 | 1,862 | 1,879 | 1,844 | 1,871 | 1,373,800 |
| 2016/01/15 | 1,920 | 1,938 | 1,894 | 1,902 | 1,940,900 |
| 2016/01/14 | 1,920 | 1,930 | 1,865 | 1,896 | 1,942,900 |
| 2016/01/13 | 1,952 | 1,964 | 1,914 | 1,959 | 1,779,400 |
| 2016/01/12 | 1,937 | 1,970 | 1,922 | 1,926 | 2,022,700 |
| 2016/01/08 | 1,955 | 1,997 | 1,924 | 1,965 | 1,950,600 |
| 2016/01/07 | 1,978 | 2,014 | 1,967 | 1,982 | 1,691,100 |
| 2016/01/06 | 1,999 | 2,004 | 1,953 | 1,982 | 1,286,900 |
| 2016/01/05 | 1,939 | 1,982 | 1,933 | 1,966 | 2,075,700 |
| 2016/01/04 | 1,993 | 2,017 | 1,949 | 1,955 | 1,267,200 |