参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,315 | 3,315 | 3,290 | 3,295 | 10,800 |
| 2012/12/27 | 3,375 | 3,390 | 3,330 | 3,335 | 34,700 |
| 2012/12/26 | 3,415 | 3,415 | 3,365 | 3,390 | 12,100 |
| 2012/12/25 | 3,445 | 3,445 | 3,405 | 3,405 | 5,800 |
| 2012/12/21 | 3,455 | 3,455 | 3,390 | 3,390 | 12,600 |
| 2012/12/20 | 3,445 | 3,450 | 3,410 | 3,410 | 8,000 |
| 2012/12/19 | 3,395 | 3,430 | 3,370 | 3,430 | 11,700 |
| 2012/12/18 | 3,330 | 3,415 | 3,330 | 3,395 | 6,100 |
| 2012/12/17 | 3,455 | 3,455 | 3,380 | 3,380 | 6,800 |
| 2012/12/14 | 3,375 | 3,465 | 3,375 | 3,405 | 84,600 |
| 2012/12/13 | 3,470 | 3,470 | 3,415 | 3,415 | 7,700 |
| 2012/12/12 | 3,495 | 3,495 | 3,460 | 3,460 | 5,400 |
| 2012/12/11 | 3,505 | 3,505 | 3,475 | 3,475 | 4,500 |
| 2012/12/10 | 3,580 | 3,580 | 3,515 | 3,535 | 3,800 |
| 2012/12/07 | 3,575 | 3,575 | 3,550 | 3,550 | 2,300 |
| 2012/12/06 | 3,600 | 3,600 | 3,560 | 3,565 | 12,400 |
| 2012/12/05 | 3,505 | 3,565 | 3,505 | 3,565 | 5,800 |
| 2012/12/04 | 3,470 | 3,550 | 3,470 | 3,550 | 3,500 |
| 2012/12/03 | 3,520 | 3,520 | 3,485 | 3,490 | 3,500 |
| 2012/11/30 | 3,485 | 3,490 | 3,485 | 3,485 | 7,800 |
| 2012/11/29 | 3,455 | 3,455 | 3,440 | 3,440 | 6,000 |
| 2012/11/28 | 3,440 | 3,460 | 3,425 | 3,430 | 3,800 |
| 2012/11/27 | 3,410 | 3,445 | 3,410 | 3,440 | 13,600 |
| 2012/11/26 | 3,480 | 3,480 | 3,385 | 3,385 | 12,000 |
| 2012/11/22 | 3,490 | 3,490 | 3,410 | 3,415 | 6,500 |
| 2012/11/21 | 3,465 | 3,465 | 3,420 | 3,420 | 4,400 |
| 2012/11/20 | 3,455 | 3,460 | 3,445 | 3,460 | 7,400 |
| 2012/11/19 | 3,410 | 3,465 | 3,410 | 3,430 | 5,500 |
| 2012/11/16 | 3,365 | 3,430 | 3,365 | 3,405 | 5,900 |
| 2012/11/15 | 3,335 | 3,335 | 3,320 | 3,320 | 2,200 |
| 2012/11/14 | 3,300 | 3,345 | 3,300 | 3,335 | 5,900 |
| 2012/11/13 | 3,280 | 3,300 | 3,280 | 3,290 | 9,300 |
| 2012/11/12 | 3,350 | 3,355 | 3,325 | 3,325 | 6,100 |
| 2012/11/09 | 3,400 | 3,435 | 3,390 | 3,390 | 9,400 |
| 2012/11/08 | 3,430 | 3,465 | 3,405 | 3,405 | 2,500 |
| 2012/11/07 | 3,430 | 3,460 | 3,430 | 3,435 | 3,500 |
| 2012/11/06 | 3,420 | 3,430 | 3,420 | 3,425 | 3,600 |
| 2012/11/05 | 3,390 | 3,460 | 3,390 | 3,460 | 5,300 |
| 2012/11/02 | 3,435 | 3,475 | 3,435 | 3,460 | 6,900 |
| 2012/11/01 | 3,460 | 3,460 | 3,405 | 3,410 | 5,900 |
| 2012/10/31 | 3,490 | 3,490 | 3,455 | 3,455 | 4,300 |
| 2012/10/30 | 3,525 | 3,525 | 3,470 | 3,490 | 40,200 |
| 2012/10/29 | 3,560 | 3,560 | 3,535 | 3,545 | 2,400 |
| 2012/10/26 | 3,580 | 3,580 | 3,530 | 3,560 | 4,300 |
| 2012/10/25 | 3,510 | 3,585 | 3,510 | 3,570 | 3,400 |
| 2012/10/24 | 3,460 | 3,580 | 3,460 | 3,540 | 2,700 |
| 2012/10/23 | 3,535 | 3,535 | 3,530 | 3,530 | 1,200 |
| 2012/10/22 | 3,525 | 3,540 | 3,500 | 3,520 | 3,100 |
| 2012/10/19 | 3,490 | 3,595 | 3,480 | 3,595 | 7,200 |
| 2012/10/18 | 3,485 | 3,490 | 3,485 | 3,490 | 4,500 |
| 2012/10/17 | 3,475 | 3,500 | 3,460 | 3,460 | 5,800 |
| 2012/10/16 | 3,455 | 3,455 | 3,445 | 3,445 | 2,200 |
| 2012/10/15 | 3,460 | 3,460 | 3,430 | 3,430 | 1,500 |
| 2012/10/12 | 3,380 | 3,425 | 3,380 | 3,425 | 1,700 |
| 2012/10/11 | 3,255 | 3,400 | 3,255 | 3,375 | 1,800 |
| 2012/10/10 | 3,430 | 3,430 | 3,395 | 3,395 | 500 |
| 2012/10/09 | 3,485 | 3,510 | 3,445 | 3,445 | 4,500 |
| 2012/10/05 | 3,495 | 3,500 | 3,445 | 3,455 | 1,600 |
| 2012/10/04 | 3,410 | 3,460 | 3,410 | 3,445 | 1,700 |
| 2012/10/03 | 3,455 | 3,455 | 3,420 | 3,425 | 2,100 |
| 2012/10/02 | 3,455 | 3,475 | 3,410 | 3,475 | 1,300 |
| 2012/10/01 | 3,560 | 3,560 | 3,500 | 3,505 | 4,300 |
| 2012/09/28 | 3,555 | 3,565 | 3,530 | 3,535 | 4,300 |
| 2012/09/27 | 3,410 | 3,530 | 3,410 | 3,525 | 3,100 |
| 2012/09/26 | 3,465 | 3,470 | 3,410 | 3,445 | 5,100 |
| 2012/09/25 | 3,445 | 3,510 | 3,445 | 3,510 | 9,900 |
| 2012/09/24 | 3,480 | 3,480 | 3,435 | 3,435 | 2,100 |
| 2012/09/21 | 3,410 | 3,445 | 3,410 | 3,445 | 2,000 |
| 2012/09/20 | 3,425 | 3,430 | 3,400 | 3,405 | 4,000 |
| 2012/09/19 | 3,490 | 3,490 | 3,425 | 3,425 | 4,000 |
| 2012/09/18 | 3,400 | 3,420 | 3,400 | 3,420 | 2,400 |
| 2012/09/14 | 3,375 | 3,415 | 3,355 | 3,365 | 48,200 |
| 2012/09/13 | 3,420 | 3,420 | 3,390 | 3,390 | 1,500 |
| 2012/09/12 | 3,360 | 3,425 | 3,360 | 3,395 | 700 |
| 2012/09/11 | 3,335 | 3,350 | 3,335 | 3,350 | 3,100 |
| 2012/09/10 | 3,375 | 3,375 | 3,360 | 3,360 | 1,700 |
| 2012/09/07 | 3,375 | 3,430 | 3,375 | 3,395 | 3,000 |
| 2012/09/06 | 3,485 | 3,485 | 3,405 | 3,405 | 2,500 |
| 2012/09/05 | 3,360 | 3,440 | 3,360 | 3,440 | 2,200 |
| 2012/09/04 | 3,430 | 3,430 | 3,380 | 3,390 | 3,600 |
| 2012/09/03 | 3,400 | 3,485 | 3,400 | 3,420 | 4,400 |
| 2012/08/31 | 3,405 | 3,480 | 3,405 | 3,425 | 1,600 |
| 2012/08/30 | 3,410 | 3,455 | 3,410 | 3,440 | 4,300 |
| 2012/08/29 | 3,550 | 3,560 | 3,530 | 3,530 | 900 |
| 2012/08/28 | 3,600 | 3,600 | 3,530 | 3,530 | 6,000 |
| 2012/08/27 | 3,550 | 3,565 | 3,550 | 3,555 | 2,000 |
| 2012/08/24 | 3,555 | 3,595 | 3,555 | 3,565 | 600 |
| 2012/08/23 | 3,600 | 3,600 | 3,585 | 3,585 | 1,600 |
| 2012/08/22 | 3,590 | 3,615 | 3,580 | 3,615 | 2,400 |
| 2012/08/21 | 3,545 | 3,550 | 3,545 | 3,550 | 1,700 |
| 2012/08/20 | 3,460 | 3,460 | 3,400 | 3,455 | 1,600 |
| 2012/08/17 | 3,530 | 3,540 | 3,475 | 3,475 | 7,300 |
| 2012/08/16 | 3,560 | 3,600 | 3,525 | 3,525 | 7,500 |
| 2012/08/15 | 3,500 | 3,545 | 3,500 | 3,545 | 1,600 |
| 2012/08/14 | 3,460 | 3,510 | 3,460 | 3,510 | 2,600 |
| 2012/08/13 | 3,365 | 3,445 | 3,365 | 3,445 | 2,400 |
| 2012/08/10 | 3,410 | 3,410 | 3,380 | 3,395 | 2,600 |
| 2012/08/09 | 3,380 | 3,390 | 3,345 | 3,390 | 9,000 |
| 2012/08/08 | 3,375 | 3,375 | 3,370 | 3,375 | 3,600 |
| 2012/08/07 | 3,265 | 3,365 | 3,265 | 3,365 | 1,300 |
| 2012/08/06 | 3,340 | 3,390 | 3,335 | 3,335 | 3,100 |
| 2012/08/03 | 3,360 | 3,360 | 3,335 | 3,335 | 2,800 |
| 2012/08/02 | 3,310 | 3,385 | 3,310 | 3,360 | 9,600 |
| 2012/08/01 | 3,325 | 3,370 | 3,305 | 3,310 | 3,200 |
| 2012/07/31 | 3,315 | 3,340 | 3,315 | 3,330 | 4,000 |
| 2012/07/30 | 3,240 | 3,365 | 3,240 | 3,365 | 5,200 |
| 2012/07/27 | 3,295 | 3,295 | 3,240 | 3,240 | 1,300 |
| 2012/07/26 | 3,290 | 3,290 | 3,245 | 3,260 | 4,700 |
| 2012/07/25 | 3,340 | 3,360 | 3,285 | 3,285 | 3,700 |
| 2012/07/24 | 3,295 | 3,315 | 3,295 | 3,315 | 2,200 |
| 2012/07/23 | 3,255 | 3,315 | 3,255 | 3,285 | 12,300 |
| 2012/07/20 | 3,320 | 3,325 | 3,285 | 3,285 | 2,600 |
| 2012/07/19 | 3,355 | 3,375 | 3,350 | 3,350 | 3,800 |
| 2012/07/18 | 3,360 | 3,360 | 3,335 | 3,355 | 3,300 |
| 2012/07/17 | 3,265 | 3,310 | 3,265 | 3,295 | 700 |
| 2012/07/13 | 3,245 | 3,295 | 3,245 | 3,270 | 3,100 |
| 2012/07/12 | 3,215 | 3,275 | 3,215 | 3,255 | 146,700 |
| 2012/07/11 | 3,245 | 3,255 | 3,220 | 3,245 | 2,600 |
| 2012/07/10 | 3,280 | 3,290 | 3,255 | 3,255 | 2,000 |
| 2012/07/09 | 3,135 | 3,250 | 3,135 | 3,240 | 1,900 |
| 2012/07/06 | 3,210 | 3,240 | 3,170 | 3,170 | 3,000 |
| 2012/07/05 | 3,285 | 3,285 | 3,230 | 3,230 | 1,000 |
| 2012/07/04 | 3,310 | 3,310 | 3,310 | 3,310 | 1,900 |
| 2012/07/03 | 3,250 | 3,305 | 3,250 | 3,305 | 4,400 |
| 2012/07/02 | 3,285 | 3,285 | 3,195 | 3,215 | 4,300 |
| 2012/06/29 | 3,210 | 3,265 | 3,210 | 3,260 | 7,500 |
| 2012/06/28 | 3,155 | 3,220 | 3,155 | 3,210 | 1,900 |
| 2012/06/27 | 3,195 | 3,225 | 3,190 | 3,225 | 9,900 |
| 2012/06/26 | 3,120 | 3,195 | 3,120 | 3,160 | 12,700 |
| 2012/06/25 | 3,165 | 3,165 | 3,105 | 3,110 | 2,300 |
| 2012/06/22 | 3,125 | 3,165 | 3,125 | 3,150 | 1,500 |
| 2012/06/21 | 3,100 | 3,115 | 3,100 | 3,115 | 1,900 |
| 2012/06/20 | 3,010 | 3,110 | 3,010 | 3,050 | 2,900 |
| 2012/06/19 | 2,851 | 2,987 | 2,851 | 2,957 | 1,200 |
| 2012/06/18 | 2,940 | 2,960 | 2,893 | 2,894 | 3,400 |
| 2012/06/15 | 2,898 | 2,898 | 2,879 | 2,890 | 2,600 |
| 2012/06/14 | 2,831 | 2,880 | 2,831 | 2,880 | 1,800 |
| 2012/06/13 | 2,859 | 2,865 | 2,854 | 2,865 | 800 |
| 2012/06/12 | 2,875 | 2,875 | 2,862 | 2,865 | 8,700 |
| 2012/06/11 | 2,835 | 2,898 | 2,835 | 2,875 | 6,100 |
| 2012/06/08 | 2,949 | 2,949 | 2,850 | 2,885 | 59,800 |
| 2012/06/07 | 2,843 | 2,936 | 2,843 | 2,936 | 5,400 |
| 2012/06/06 | 2,857 | 2,857 | 2,853 | 2,853 | 5,200 |
| 2012/06/05 | 2,858 | 2,858 | 2,818 | 2,854 | 700 |
| 2012/06/04 | 2,799 | 2,828 | 2,790 | 2,828 | 3,900 |
| 2012/06/01 | 2,821 | 2,844 | 2,821 | 2,840 | 6,100 |
| 2012/05/31 | 2,790 | 2,826 | 2,790 | 2,820 | 2,800 |
| 2012/05/30 | 2,831 | 2,831 | 2,806 | 2,823 | 4,800 |
| 2012/05/29 | 2,832 | 2,845 | 2,821 | 2,841 | 2,900 |
| 2012/05/28 | 2,840 | 2,873 | 2,840 | 2,873 | 5,400 |
| 2012/05/25 | 2,853 | 2,877 | 2,832 | 2,877 | 5,100 |
| 2012/05/24 | 2,862 | 2,886 | 2,850 | 2,852 | 6,800 |
| 2012/05/23 | 2,878 | 2,905 | 2,878 | 2,891 | 13,100 |
| 2012/05/22 | 2,963 | 2,963 | 2,898 | 2,906 | 4,300 |
| 2012/05/21 | 2,955 | 2,979 | 2,955 | 2,963 | 3,100 |
| 2012/05/18 | 2,950 | 2,950 | 2,933 | 2,941 | 10,200 |
| 2012/05/17 | 2,980 | 2,988 | 2,944 | 2,956 | 4,700 |
| 2012/05/16 | 2,965 | 2,991 | 2,965 | 2,973 | 6,400 |
| 2012/05/15 | 2,910 | 2,974 | 2,903 | 2,959 | 6,400 |
| 2012/05/14 | 2,953 | 2,971 | 2,945 | 2,960 | 6,100 |
| 2012/05/11 | 2,981 | 3,015 | 2,936 | 2,936 | 12,200 |
| 2012/05/10 | 2,985 | 3,020 | 2,985 | 3,015 | 2,000 |
| 2012/05/09 | 3,090 | 3,095 | 3,045 | 3,055 | 21,300 |
| 2012/05/08 | 3,400 | 3,400 | 3,360 | 3,360 | 1,800 |
| 2012/05/07 | 3,310 | 3,385 | 3,310 | 3,355 | 5,600 |
| 2012/05/02 | 3,370 | 3,390 | 3,350 | 3,380 | 1,100 |
| 2012/05/01 | 3,385 | 3,385 | 3,340 | 3,345 | 1,700 |
| 2012/04/27 | 3,385 | 3,385 | 3,335 | 3,350 | 8,700 |
| 2012/04/26 | 3,350 | 3,355 | 3,350 | 3,355 | 500 |
| 2012/04/25 | 3,325 | 3,350 | 3,300 | 3,325 | 2,300 |
| 2012/04/24 | 3,305 | 3,330 | 3,300 | 3,315 | 5,000 |
| 2012/04/23 | 3,335 | 3,340 | 3,325 | 3,325 | 1,100 |
| 2012/04/20 | 3,340 | 3,350 | 3,335 | 3,335 | 5,000 |
| 2012/04/19 | 3,340 | 3,340 | 3,320 | 3,335 | 3,900 |
| 2012/04/18 | 3,325 | 3,395 | 3,325 | 3,360 | 4,500 |
| 2012/04/17 | 3,400 | 3,400 | 3,305 | 3,350 | 2,200 |
| 2012/04/16 | 3,325 | 3,335 | 3,295 | 3,335 | 5,600 |
| 2012/04/13 | 3,360 | 3,370 | 3,350 | 3,370 | 3,300 |
| 2012/04/12 | 3,430 | 3,430 | 3,360 | 3,360 | 5,600 |
| 2012/04/11 | 3,430 | 3,430 | 3,375 | 3,375 | 5,200 |
| 2012/04/10 | 3,435 | 3,445 | 3,390 | 3,435 | 4,000 |
| 2012/04/09 | 3,385 | 3,415 | 3,365 | 3,365 | 7,800 |
| 2012/04/06 | 3,390 | 3,410 | 3,380 | 3,385 | 14,800 |
| 2012/04/05 | 3,430 | 3,495 | 3,415 | 3,420 | 2,300 |
| 2012/04/04 | 3,535 | 3,535 | 3,500 | 3,500 | 5,600 |
| 2012/04/03 | 3,545 | 3,550 | 3,520 | 3,530 | 3,800 |
| 2012/04/02 | 3,550 | 3,645 | 3,525 | 3,545 | 22,700 |
| 2012/03/30 | 3,565 | 3,565 | 3,480 | 3,530 | 4,500 |
| 2012/03/29 | 3,500 | 3,525 | 3,465 | 3,510 | 6,600 |
| 2012/03/28 | 3,570 | 3,570 | 3,455 | 3,490 | 10,100 |
| 2012/03/27 | 3,515 | 3,640 | 3,495 | 3,640 | 14,100 |
| 2012/03/26 | 3,430 | 3,465 | 3,430 | 3,465 | 13,500 |
| 2012/03/23 | 3,420 | 3,420 | 3,415 | 3,415 | 3,800 |
| 2012/03/22 | 3,380 | 3,425 | 3,380 | 3,425 | 3,900 |
| 2012/03/21 | 3,380 | 3,400 | 3,360 | 3,390 | 9,700 |
| 2012/03/19 | 3,375 | 3,375 | 3,375 | 3,375 | 1,000 |
| 2012/03/16 | 3,405 | 3,430 | 3,365 | 3,385 | 5,900 |
| 2012/03/15 | 3,350 | 3,385 | 3,345 | 3,375 | 4,400 |
| 2012/03/14 | 3,385 | 3,385 | 3,310 | 3,310 | 7,500 |
| 2012/03/13 | 3,385 | 3,385 | 3,330 | 3,330 | 3,200 |
| 2012/03/12 | 3,385 | 3,390 | 3,350 | 3,350 | 2,400 |
| 2012/03/09 | 3,400 | 3,435 | 3,385 | 3,405 | 82,200 |
| 2012/03/08 | 3,395 | 3,410 | 3,380 | 3,380 | 6,900 |
| 2012/03/07 | 3,305 | 3,385 | 3,305 | 3,385 | 7,500 |
| 2012/03/06 | 3,290 | 3,300 | 3,280 | 3,300 | 4,400 |
| 2012/03/05 | 3,270 | 3,275 | 3,250 | 3,250 | 3,800 |
| 2012/03/02 | 3,260 | 3,275 | 3,245 | 3,245 | 3,900 |
| 2012/03/01 | 3,205 | 3,225 | 3,205 | 3,215 | 6,100 |
| 2012/02/29 | 3,240 | 3,255 | 3,200 | 3,200 | 6,400 |
| 2012/02/28 | 3,205 | 3,240 | 3,195 | 3,195 | 9,200 |
| 2012/02/27 | 3,170 | 3,195 | 3,165 | 3,195 | 5,000 |
| 2012/02/24 | 3,200 | 3,235 | 3,150 | 3,150 | 8,500 |
| 2012/02/23 | 3,180 | 3,195 | 3,180 | 3,190 | 6,000 |
| 2012/02/22 | 3,140 | 3,165 | 3,140 | 3,165 | 6,000 |
| 2012/02/21 | 3,120 | 3,135 | 3,100 | 3,135 | 5,200 |
| 2012/02/20 | 3,165 | 3,165 | 3,115 | 3,115 | 1,800 |
| 2012/02/17 | 3,140 | 3,145 | 3,135 | 3,135 | 4,200 |
| 2012/02/16 | 3,125 | 3,160 | 3,100 | 3,105 | 6,600 |
| 2012/02/15 | 3,195 | 3,200 | 3,175 | 3,180 | 9,000 |
| 2012/02/14 | 3,160 | 3,195 | 3,160 | 3,195 | 12,300 |
| 2012/02/13 | 3,130 | 3,145 | 3,115 | 3,145 | 1,900 |
| 2012/02/10 | 3,105 | 3,115 | 3,085 | 3,110 | 3,200 |
| 2012/02/09 | 3,065 | 3,085 | 3,065 | 3,080 | 4,000 |
| 2012/02/08 | 3,105 | 3,105 | 3,070 | 3,085 | 11,300 |
| 2012/02/07 | 3,100 | 3,100 | 3,075 | 3,075 | 6,300 |
| 2012/02/06 | 3,105 | 3,110 | 3,095 | 3,095 | 2,000 |
| 2012/02/03 | 3,165 | 3,165 | 3,105 | 3,105 | 2,700 |
| 2012/02/02 | 3,170 | 3,170 | 3,160 | 3,160 | 3,300 |
| 2012/02/01 | 3,160 | 3,175 | 3,130 | 3,135 | 3,300 |
| 2012/01/31 | 3,140 | 3,140 | 3,100 | 3,100 | 2,000 |
| 2012/01/30 | 3,090 | 3,135 | 3,090 | 3,135 | 3,800 |
| 2012/01/27 | 3,090 | 3,125 | 3,085 | 3,095 | 3,500 |
| 2012/01/26 | 3,075 | 3,100 | 3,030 | 3,070 | 9,500 |
| 2012/01/25 | 3,140 | 3,140 | 3,065 | 3,065 | 10,400 |
| 2012/01/24 | 3,150 | 3,165 | 3,115 | 3,115 | 2,000 |
| 2012/01/23 | 3,155 | 3,155 | 3,105 | 3,120 | 3,300 |
| 2012/01/20 | 3,195 | 3,195 | 3,160 | 3,180 | 6,100 |
| 2012/01/19 | 3,155 | 3,160 | 3,145 | 3,160 | 6,100 |
| 2012/01/18 | 3,140 | 3,225 | 3,130 | 3,165 | 6,200 |
| 2012/01/17 | 3,160 | 3,160 | 3,140 | 3,140 | 500 |
| 2012/01/16 | 3,155 | 3,155 | 3,135 | 3,145 | 2,500 |
| 2012/01/13 | 3,180 | 3,185 | 3,150 | 3,155 | 2,400 |
| 2012/01/12 | 3,180 | 3,180 | 3,140 | 3,150 | 2,300 |
| 2012/01/11 | 3,210 | 3,210 | 3,160 | 3,170 | 1,800 |
| 2012/01/10 | 3,205 | 3,235 | 3,190 | 3,190 | 1,900 |
| 2012/01/06 | 3,180 | 3,180 | 3,130 | 3,135 | 4,100 |
| 2012/01/05 | 3,195 | 3,195 | 3,135 | 3,135 | 6,800 |
| 2012/01/04 | 3,205 | 3,205 | 3,190 | 3,205 | 4,300 |