参天製薬(4536)の株価時系列情報
参天製薬(4536)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,772 | 1,787 | 1,761 | 1,771 | 864,100 |
| 2017/12/28 | 1,742 | 1,773 | 1,742 | 1,769 | 1,506,300 |
| 2017/12/27 | 1,749 | 1,756 | 1,734 | 1,736 | 626,000 |
| 2017/12/26 | 1,748 | 1,762 | 1,740 | 1,748 | 1,135,700 |
| 2017/12/25 | 1,756 | 1,775 | 1,731 | 1,747 | 1,091,600 |
| 2017/12/22 | 1,697 | 1,736 | 1,630 | 1,734 | 5,664,100 |
| 2017/12/21 | 1,880 | 1,890 | 1,872 | 1,885 | 824,200 |
| 2017/12/20 | 1,902 | 1,906 | 1,889 | 1,893 | 710,500 |
| 2017/12/19 | 1,924 | 1,941 | 1,916 | 1,916 | 910,600 |
| 2017/12/18 | 1,914 | 1,946 | 1,907 | 1,937 | 851,300 |
| 2017/12/15 | 1,913 | 1,924 | 1,901 | 1,908 | 1,416,700 |
| 2017/12/14 | 1,935 | 1,941 | 1,903 | 1,926 | 975,800 |
| 2017/12/13 | 1,902 | 1,927 | 1,900 | 1,915 | 1,312,400 |
| 2017/12/12 | 1,889 | 1,910 | 1,883 | 1,904 | 1,519,500 |
| 2017/12/11 | 1,850 | 1,898 | 1,846 | 1,895 | 1,378,600 |
| 2017/12/08 | 1,800 | 1,844 | 1,800 | 1,835 | 2,258,200 |
| 2017/12/07 | 1,766 | 1,799 | 1,765 | 1,791 | 1,082,900 |
| 2017/12/06 | 1,762 | 1,786 | 1,758 | 1,762 | 1,033,200 |
| 2017/12/05 | 1,760 | 1,788 | 1,750 | 1,775 | 1,294,800 |
| 2017/12/04 | 1,760 | 1,774 | 1,746 | 1,750 | 2,606,200 |
| 2017/12/01 | 1,740 | 1,749 | 1,719 | 1,732 | 1,597,500 |
| 2017/11/30 | 1,689 | 1,719 | 1,682 | 1,712 | 2,552,000 |
| 2017/11/29 | 1,691 | 1,727 | 1,686 | 1,726 | 1,350,800 |
| 2017/11/28 | 1,667 | 1,688 | 1,658 | 1,685 | 1,585,500 |
| 2017/11/27 | 1,630 | 1,654 | 1,612 | 1,651 | 2,053,000 |
| 2017/11/24 | 1,696 | 1,715 | 1,672 | 1,710 | 1,745,400 |
| 2017/11/22 | 1,772 | 1,777 | 1,701 | 1,703 | 1,656,400 |
| 2017/11/21 | 1,771 | 1,785 | 1,764 | 1,776 | 1,094,500 |
| 2017/11/20 | 1,789 | 1,805 | 1,765 | 1,771 | 1,350,900 |
| 2017/11/17 | 1,799 | 1,809 | 1,775 | 1,792 | 1,628,100 |
| 2017/11/16 | 1,741 | 1,789 | 1,734 | 1,782 | 1,236,100 |
| 2017/11/15 | 1,732 | 1,748 | 1,726 | 1,730 | 967,800 |
| 2017/11/14 | 1,744 | 1,759 | 1,736 | 1,744 | 886,200 |
| 2017/11/13 | 1,766 | 1,766 | 1,751 | 1,753 | 874,900 |
| 2017/11/10 | 1,759 | 1,778 | 1,752 | 1,775 | 1,044,800 |
| 2017/11/09 | 1,780 | 1,810 | 1,770 | 1,786 | 1,440,100 |
| 2017/11/08 | 1,753 | 1,769 | 1,749 | 1,769 | 822,800 |
| 2017/11/07 | 1,744 | 1,757 | 1,726 | 1,757 | 1,128,800 |
| 2017/11/06 | 1,749 | 1,754 | 1,723 | 1,753 | 1,236,400 |
| 2017/11/02 | 1,800 | 1,800 | 1,754 | 1,763 | 1,391,900 |
| 2017/11/01 | 1,810 | 1,810 | 1,791 | 1,803 | 1,308,300 |
| 2017/10/31 | 1,796 | 1,805 | 1,782 | 1,799 | 789,000 |
| 2017/10/30 | 1,800 | 1,805 | 1,778 | 1,800 | 1,800,300 |
| 2017/10/27 | 1,800 | 1,836 | 1,791 | 1,834 | 1,061,700 |
| 2017/10/26 | 1,818 | 1,826 | 1,793 | 1,804 | 855,600 |
| 2017/10/25 | 1,830 | 1,832 | 1,813 | 1,818 | 1,219,200 |
| 2017/10/24 | 1,820 | 1,835 | 1,814 | 1,832 | 979,200 |
| 2017/10/23 | 1,837 | 1,837 | 1,822 | 1,826 | 1,659,700 |
| 2017/10/20 | 1,828 | 1,837 | 1,822 | 1,835 | 1,167,800 |
| 2017/10/19 | 1,813 | 1,838 | 1,804 | 1,835 | 1,202,300 |
| 2017/10/18 | 1,782 | 1,823 | 1,782 | 1,821 | 1,024,700 |
| 2017/10/17 | 1,776 | 1,793 | 1,765 | 1,768 | 1,235,700 |
| 2017/10/16 | 1,766 | 1,801 | 1,762 | 1,766 | 2,064,900 |
| 2017/10/13 | 1,760 | 1,777 | 1,753 | 1,766 | 2,001,000 |
| 2017/10/12 | 1,749 | 1,762 | 1,742 | 1,758 | 1,024,000 |
| 2017/10/11 | 1,748 | 1,761 | 1,746 | 1,754 | 782,100 |
| 2017/10/10 | 1,732 | 1,750 | 1,728 | 1,750 | 675,700 |
| 2017/10/06 | 1,768 | 1,770 | 1,742 | 1,745 | 648,000 |
| 2017/10/05 | 1,773 | 1,780 | 1,762 | 1,768 | 722,600 |
| 2017/10/04 | 1,787 | 1,795 | 1,755 | 1,762 | 888,100 |
| 2017/10/03 | 1,765 | 1,790 | 1,755 | 1,787 | 1,233,700 |
| 2017/10/02 | 1,774 | 1,774 | 1,737 | 1,743 | 1,314,200 |
| 2017/09/29 | 1,754 | 1,776 | 1,749 | 1,773 | 1,072,600 |
| 2017/09/28 | 1,737 | 1,753 | 1,721 | 1,752 | 1,116,500 |
| 2017/09/27 | 1,753 | 1,760 | 1,733 | 1,742 | 2,029,800 |
| 2017/09/26 | 1,765 | 1,777 | 1,753 | 1,764 | 1,121,000 |
| 2017/09/25 | 1,752 | 1,764 | 1,737 | 1,759 | 1,534,600 |
| 2017/09/22 | 1,776 | 1,782 | 1,737 | 1,749 | 1,682,200 |
| 2017/09/21 | 1,815 | 1,819 | 1,774 | 1,777 | 1,189,000 |
| 2017/09/20 | 1,805 | 1,823 | 1,801 | 1,815 | 1,139,300 |
| 2017/09/19 | 1,829 | 1,830 | 1,799 | 1,803 | 1,512,000 |
| 2017/09/15 | 1,815 | 1,823 | 1,799 | 1,817 | 1,148,800 |
| 2017/09/14 | 1,802 | 1,826 | 1,799 | 1,815 | 879,600 |
| 2017/09/13 | 1,821 | 1,828 | 1,798 | 1,805 | 958,100 |
| 2017/09/12 | 1,814 | 1,824 | 1,806 | 1,815 | 886,800 |
| 2017/09/11 | 1,798 | 1,825 | 1,791 | 1,799 | 1,078,800 |
| 2017/09/08 | 1,773 | 1,796 | 1,772 | 1,785 | 1,536,200 |
| 2017/09/07 | 1,735 | 1,789 | 1,735 | 1,762 | 1,832,200 |
| 2017/09/06 | 1,702 | 1,727 | 1,696 | 1,721 | 739,000 |
| 2017/09/05 | 1,715 | 1,719 | 1,706 | 1,710 | 1,094,100 |
| 2017/09/04 | 1,729 | 1,737 | 1,713 | 1,715 | 1,138,500 |
| 2017/09/01 | 1,715 | 1,728 | 1,709 | 1,725 | 866,900 |
| 2017/08/31 | 1,707 | 1,717 | 1,691 | 1,706 | 985,700 |
| 2017/08/30 | 1,690 | 1,711 | 1,681 | 1,703 | 981,100 |
| 2017/08/29 | 1,665 | 1,693 | 1,665 | 1,688 | 795,500 |
| 2017/08/28 | 1,674 | 1,694 | 1,669 | 1,674 | 1,306,100 |
| 2017/08/25 | 1,674 | 1,680 | 1,656 | 1,657 | 873,600 |
| 2017/08/24 | 1,674 | 1,679 | 1,659 | 1,662 | 635,900 |
| 2017/08/23 | 1,700 | 1,702 | 1,671 | 1,678 | 897,700 |
| 2017/08/22 | 1,681 | 1,695 | 1,673 | 1,688 | 816,500 |
| 2017/08/21 | 1,663 | 1,680 | 1,654 | 1,679 | 1,123,500 |
| 2017/08/18 | 1,659 | 1,668 | 1,647 | 1,660 | 1,188,700 |
| 2017/08/17 | 1,698 | 1,705 | 1,685 | 1,690 | 865,000 |
| 2017/08/16 | 1,698 | 1,712 | 1,679 | 1,710 | 900,000 |
| 2017/08/15 | 1,669 | 1,703 | 1,654 | 1,691 | 1,593,500 |
| 2017/08/14 | 1,683 | 1,687 | 1,671 | 1,680 | 1,156,000 |
| 2017/08/10 | 1,700 | 1,714 | 1,693 | 1,706 | 798,500 |
| 2017/08/09 | 1,694 | 1,711 | 1,687 | 1,708 | 1,168,400 |
| 2017/08/08 | 1,705 | 1,719 | 1,699 | 1,702 | 1,238,900 |
| 2017/08/07 | 1,711 | 1,714 | 1,698 | 1,699 | 831,200 |
| 2017/08/04 | 1,700 | 1,715 | 1,699 | 1,710 | 1,006,600 |
| 2017/08/03 | 1,692 | 1,716 | 1,681 | 1,702 | 1,578,300 |
| 2017/08/02 | 1,679 | 1,713 | 1,663 | 1,696 | 3,917,700 |
| 2017/08/01 | 1,556 | 1,592 | 1,555 | 1,588 | 1,008,800 |
| 2017/07/31 | 1,556 | 1,572 | 1,555 | 1,557 | 778,400 |
| 2017/07/28 | 1,544 | 1,558 | 1,538 | 1,556 | 1,031,100 |
| 2017/07/27 | 1,565 | 1,571 | 1,555 | 1,555 | 1,232,300 |
| 2017/07/26 | 1,576 | 1,589 | 1,552 | 1,567 | 1,360,100 |
| 2017/07/25 | 1,587 | 1,592 | 1,572 | 1,587 | 1,776,700 |
| 2017/07/24 | 1,603 | 1,603 | 1,583 | 1,587 | 952,700 |
| 2017/07/21 | 1,625 | 1,626 | 1,604 | 1,620 | 689,100 |
| 2017/07/20 | 1,598 | 1,643 | 1,597 | 1,632 | 1,254,900 |
| 2017/07/19 | 1,567 | 1,597 | 1,565 | 1,597 | 1,062,600 |
| 2017/07/18 | 1,585 | 1,595 | 1,557 | 1,569 | 1,258,100 |
| 2017/07/14 | 1,579 | 1,586 | 1,573 | 1,581 | 890,200 |
| 2017/07/13 | 1,590 | 1,598 | 1,585 | 1,594 | 889,600 |
| 2017/07/12 | 1,566 | 1,593 | 1,562 | 1,585 | 1,262,700 |
| 2017/07/11 | 1,565 | 1,570 | 1,555 | 1,568 | 846,800 |
| 2017/07/10 | 1,550 | 1,564 | 1,540 | 1,563 | 1,572,600 |
| 2017/07/07 | 1,549 | 1,566 | 1,531 | 1,544 | 2,679,400 |
| 2017/07/06 | 1,537 | 1,565 | 1,536 | 1,561 | 2,176,800 |
| 2017/07/05 | 1,519 | 1,526 | 1,504 | 1,526 | 1,034,900 |
| 2017/07/04 | 1,535 | 1,542 | 1,510 | 1,518 | 1,042,100 |
| 2017/07/03 | 1,525 | 1,536 | 1,515 | 1,528 | 1,004,700 |
| 2017/06/30 | 1,500 | 1,527 | 1,498 | 1,524 | 2,052,800 |
| 2017/06/29 | 1,517 | 1,531 | 1,506 | 1,507 | 1,280,800 |
| 2017/06/28 | 1,526 | 1,531 | 1,515 | 1,520 | 925,300 |
| 2017/06/27 | 1,536 | 1,549 | 1,525 | 1,528 | 1,096,900 |
| 2017/06/26 | 1,517 | 1,534 | 1,511 | 1,532 | 723,700 |
| 2017/06/23 | 1,526 | 1,531 | 1,511 | 1,517 | 1,208,100 |
| 2017/06/22 | 1,516 | 1,529 | 1,511 | 1,526 | 2,094,600 |
| 2017/06/21 | 1,487 | 1,498 | 1,471 | 1,497 | 1,609,800 |
| 2017/06/20 | 1,500 | 1,502 | 1,489 | 1,492 | 910,800 |
| 2017/06/19 | 1,479 | 1,503 | 1,478 | 1,493 | 1,108,500 |
| 2017/06/16 | 1,505 | 1,516 | 1,477 | 1,483 | 2,126,200 |
| 2017/06/15 | 1,486 | 1,511 | 1,485 | 1,501 | 1,610,000 |
| 2017/06/14 | 1,485 | 1,491 | 1,473 | 1,473 | 1,467,300 |
| 2017/06/13 | 1,470 | 1,481 | 1,463 | 1,471 | 2,194,600 |
| 2017/06/12 | 1,500 | 1,502 | 1,484 | 1,499 | 1,117,200 |
| 2017/06/09 | 1,501 | 1,510 | 1,492 | 1,503 | 2,163,200 |
| 2017/06/08 | 1,526 | 1,527 | 1,509 | 1,512 | 2,032,100 |
| 2017/06/07 | 1,550 | 1,553 | 1,528 | 1,531 | 1,843,800 |
| 2017/06/06 | 1,584 | 1,584 | 1,550 | 1,565 | 1,609,200 |
| 2017/06/05 | 1,574 | 1,616 | 1,564 | 1,608 | 1,436,300 |
| 2017/06/02 | 1,580 | 1,590 | 1,562 | 1,588 | 1,421,100 |
| 2017/06/01 | 1,533 | 1,576 | 1,530 | 1,575 | 1,813,600 |
| 2017/05/31 | 1,525 | 1,553 | 1,517 | 1,525 | 4,380,600 |
| 2017/05/30 | 1,530 | 1,533 | 1,508 | 1,516 | 1,248,800 |
| 2017/05/29 | 1,520 | 1,523 | 1,504 | 1,508 | 1,003,900 |
| 2017/05/26 | 1,495 | 1,516 | 1,495 | 1,508 | 1,590,600 |
| 2017/05/25 | 1,498 | 1,503 | 1,487 | 1,501 | 1,415,600 |
| 2017/05/24 | 1,517 | 1,517 | 1,492 | 1,501 | 1,310,900 |
| 2017/05/23 | 1,508 | 1,518 | 1,501 | 1,504 | 1,058,200 |
| 2017/05/22 | 1,506 | 1,518 | 1,501 | 1,509 | 1,748,300 |
| 2017/05/19 | 1,522 | 1,522 | 1,502 | 1,507 | 1,676,700 |
| 2017/05/18 | 1,517 | 1,528 | 1,507 | 1,521 | 1,286,700 |
| 2017/05/17 | 1,533 | 1,550 | 1,505 | 1,517 | 2,417,800 |
| 2017/05/16 | 1,570 | 1,591 | 1,564 | 1,588 | 2,122,300 |
| 2017/05/15 | 1,520 | 1,559 | 1,520 | 1,554 | 1,802,800 |
| 2017/05/12 | 1,523 | 1,549 | 1,507 | 1,536 | 3,017,700 |
| 2017/05/11 | 1,600 | 1,606 | 1,503 | 1,510 | 4,218,400 |
| 2017/05/10 | 1,630 | 1,654 | 1,623 | 1,640 | 2,071,000 |
| 2017/05/09 | 1,611 | 1,633 | 1,609 | 1,616 | 1,898,900 |
| 2017/05/08 | 1,600 | 1,621 | 1,596 | 1,616 | 1,958,200 |
| 2017/05/02 | 1,556 | 1,585 | 1,549 | 1,573 | 1,060,300 |
| 2017/05/01 | 1,578 | 1,580 | 1,550 | 1,577 | 1,158,000 |
| 2017/04/28 | 1,557 | 1,571 | 1,553 | 1,567 | 1,298,700 |
| 2017/04/27 | 1,562 | 1,565 | 1,544 | 1,554 | 1,626,000 |
| 2017/04/26 | 1,577 | 1,595 | 1,558 | 1,569 | 1,692,200 |
| 2017/04/25 | 1,570 | 1,576 | 1,555 | 1,558 | 1,093,900 |
| 2017/04/24 | 1,578 | 1,584 | 1,565 | 1,578 | 1,153,800 |
| 2017/04/21 | 1,550 | 1,571 | 1,548 | 1,563 | 1,513,300 |
| 2017/04/20 | 1,529 | 1,553 | 1,526 | 1,541 | 1,766,800 |
| 2017/04/19 | 1,511 | 1,543 | 1,507 | 1,516 | 2,215,900 |
| 2017/04/18 | 1,549 | 1,558 | 1,536 | 1,539 | 1,622,200 |
| 2017/04/17 | 1,490 | 1,528 | 1,486 | 1,526 | 1,183,100 |
| 2017/04/14 | 1,529 | 1,530 | 1,492 | 1,496 | 1,314,500 |
| 2017/04/13 | 1,505 | 1,526 | 1,503 | 1,520 | 2,196,900 |
| 2017/04/12 | 1,515 | 1,539 | 1,508 | 1,520 | 2,177,700 |
| 2017/04/11 | 1,516 | 1,529 | 1,507 | 1,521 | 2,743,000 |
| 2017/04/10 | 1,528 | 1,530 | 1,498 | 1,501 | 1,989,600 |
| 2017/04/07 | 1,531 | 1,531 | 1,503 | 1,517 | 1,723,600 |
| 2017/04/06 | 1,540 | 1,543 | 1,506 | 1,512 | 2,322,100 |
| 2017/04/05 | 1,531 | 1,566 | 1,521 | 1,541 | 2,721,600 |
| 2017/04/04 | 1,583 | 1,587 | 1,543 | 1,559 | 4,298,000 |
| 2017/04/03 | 1,612 | 1,621 | 1,577 | 1,611 | 3,012,900 |
| 2017/03/31 | 1,655 | 1,662 | 1,612 | 1,612 | 2,014,400 |
| 2017/03/30 | 1,693 | 1,697 | 1,647 | 1,654 | 2,614,700 |
| 2017/03/29 | 1,696 | 1,700 | 1,668 | 1,670 | 2,254,900 |
| 2017/03/28 | 1,691 | 1,713 | 1,685 | 1,703 | 1,572,500 |
| 2017/03/27 | 1,690 | 1,705 | 1,673 | 1,678 | 1,750,500 |
| 2017/03/24 | 1,657 | 1,680 | 1,652 | 1,676 | 929,900 |
| 2017/03/23 | 1,641 | 1,656 | 1,633 | 1,649 | 1,356,400 |
| 2017/03/22 | 1,648 | 1,661 | 1,645 | 1,646 | 1,344,200 |
| 2017/03/21 | 1,692 | 1,700 | 1,657 | 1,678 | 1,920,000 |
| 2017/03/17 | 1,640 | 1,671 | 1,632 | 1,661 | 2,544,100 |
| 2017/03/16 | 1,655 | 1,663 | 1,648 | 1,660 | 940,200 |
| 2017/03/15 | 1,670 | 1,671 | 1,651 | 1,667 | 691,100 |
| 2017/03/14 | 1,670 | 1,678 | 1,655 | 1,671 | 1,029,600 |
| 2017/03/13 | 1,636 | 1,667 | 1,636 | 1,662 | 955,200 |
| 2017/03/10 | 1,638 | 1,647 | 1,629 | 1,636 | 2,142,200 |
| 2017/03/09 | 1,641 | 1,641 | 1,618 | 1,620 | 1,138,500 |
| 2017/03/08 | 1,641 | 1,641 | 1,628 | 1,633 | 1,448,400 |
| 2017/03/07 | 1,632 | 1,644 | 1,619 | 1,641 | 881,200 |
| 2017/03/06 | 1,624 | 1,644 | 1,617 | 1,636 | 988,700 |
| 2017/03/03 | 1,637 | 1,642 | 1,624 | 1,631 | 1,542,300 |
| 2017/03/02 | 1,641 | 1,644 | 1,626 | 1,639 | 1,677,200 |
| 2017/03/01 | 1,613 | 1,632 | 1,607 | 1,627 | 1,297,600 |
| 2017/02/28 | 1,639 | 1,642 | 1,607 | 1,610 | 1,856,400 |
| 2017/02/27 | 1,615 | 1,640 | 1,610 | 1,634 | 1,576,400 |
| 2017/02/24 | 1,631 | 1,632 | 1,606 | 1,621 | 1,353,500 |
| 2017/02/23 | 1,598 | 1,639 | 1,590 | 1,638 | 1,876,500 |
| 2017/02/22 | 1,628 | 1,630 | 1,594 | 1,599 | 2,279,600 |
| 2017/02/21 | 1,623 | 1,633 | 1,609 | 1,633 | 1,103,800 |
| 2017/02/20 | 1,604 | 1,626 | 1,594 | 1,623 | 1,306,300 |
| 2017/02/17 | 1,610 | 1,631 | 1,595 | 1,625 | 2,183,600 |
| 2017/02/16 | 1,635 | 1,643 | 1,626 | 1,639 | 1,495,500 |
| 2017/02/15 | 1,645 | 1,648 | 1,629 | 1,640 | 1,370,800 |
| 2017/02/14 | 1,635 | 1,638 | 1,617 | 1,621 | 1,587,800 |
| 2017/02/13 | 1,627 | 1,652 | 1,623 | 1,639 | 1,685,400 |
| 2017/02/10 | 1,593 | 1,624 | 1,587 | 1,623 | 2,352,900 |
| 2017/02/09 | 1,573 | 1,584 | 1,563 | 1,576 | 1,969,000 |
| 2017/02/08 | 1,520 | 1,605 | 1,515 | 1,577 | 3,331,700 |
| 2017/02/07 | 1,506 | 1,522 | 1,502 | 1,510 | 2,293,200 |
| 2017/02/06 | 1,488 | 1,500 | 1,477 | 1,500 | 3,000,500 |
| 2017/02/03 | 1,448 | 1,471 | 1,433 | 1,470 | 2,355,600 |
| 2017/02/02 | 1,460 | 1,472 | 1,444 | 1,450 | 2,142,100 |
| 2017/02/01 | 1,428 | 1,448 | 1,417 | 1,447 | 2,226,300 |
| 2017/01/31 | 1,405 | 1,422 | 1,401 | 1,416 | 2,249,600 |
| 2017/01/30 | 1,429 | 1,430 | 1,392 | 1,411 | 2,308,300 |
| 2017/01/27 | 1,410 | 1,432 | 1,409 | 1,412 | 2,174,500 |
| 2017/01/26 | 1,381 | 1,393 | 1,375 | 1,391 | 1,466,500 |
| 2017/01/25 | 1,382 | 1,391 | 1,355 | 1,367 | 1,474,000 |
| 2017/01/24 | 1,352 | 1,375 | 1,347 | 1,368 | 1,771,800 |
| 2017/01/23 | 1,361 | 1,362 | 1,343 | 1,352 | 1,357,900 |
| 2017/01/20 | 1,380 | 1,384 | 1,366 | 1,375 | 1,116,500 |
| 2017/01/19 | 1,375 | 1,390 | 1,367 | 1,376 | 1,258,900 |
| 2017/01/18 | 1,398 | 1,400 | 1,368 | 1,375 | 1,939,200 |
| 2017/01/17 | 1,441 | 1,443 | 1,407 | 1,409 | 1,110,500 |
| 2017/01/16 | 1,449 | 1,450 | 1,428 | 1,436 | 814,600 |
| 2017/01/13 | 1,440 | 1,458 | 1,437 | 1,454 | 1,168,700 |
| 2017/01/12 | 1,470 | 1,473 | 1,432 | 1,438 | 2,026,400 |
| 2017/01/11 | 1,480 | 1,493 | 1,471 | 1,486 | 1,454,000 |
| 2017/01/10 | 1,505 | 1,515 | 1,479 | 1,481 | 2,344,600 |
| 2017/01/06 | 1,459 | 1,483 | 1,457 | 1,481 | 1,654,300 |
| 2017/01/05 | 1,440 | 1,467 | 1,439 | 1,458 | 1,565,900 |
| 2017/01/04 | 1,438 | 1,442 | 1,426 | 1,436 | 1,717,800 |