科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,270 | 1,280 | 1,260 | 1,270 | 49,000 |
| 1994/12/29 | 1,260 | 1,270 | 1,250 | 1,270 | 56,000 |
| 1994/12/28 | 1,280 | 1,280 | 1,250 | 1,260 | 246,000 |
| 1994/12/27 | 1,270 | 1,270 | 1,260 | 1,260 | 179,000 |
| 1994/12/26 | 1,250 | 1,270 | 1,240 | 1,270 | 159,000 |
| 1994/12/22 | 1,230 | 1,240 | 1,220 | 1,240 | 229,000 |
| 1994/12/21 | 1,240 | 1,240 | 1,220 | 1,230 | 148,000 |
| 1994/12/20 | 1,230 | 1,240 | 1,220 | 1,240 | 233,000 |
| 1994/12/19 | 1,240 | 1,250 | 1,230 | 1,230 | 214,000 |
| 1994/12/16 | 1,240 | 1,240 | 1,230 | 1,240 | 113,000 |
| 1994/12/15 | 1,250 | 1,250 | 1,240 | 1,240 | 170,000 |
| 1994/12/14 | 1,250 | 1,260 | 1,240 | 1,260 | 65,000 |
| 1994/12/13 | 1,260 | 1,260 | 1,240 | 1,260 | 128,000 |
| 1994/12/12 | 1,260 | 1,280 | 1,260 | 1,260 | 56,000 |
| 1994/12/09 | 1,270 | 1,280 | 1,250 | 1,280 | 336,000 |
| 1994/12/08 | 1,270 | 1,280 | 1,260 | 1,260 | 151,000 |
| 1994/12/07 | 1,290 | 1,300 | 1,260 | 1,270 | 122,000 |
| 1994/12/06 | 1,300 | 1,300 | 1,280 | 1,290 | 189,000 |
| 1994/12/05 | 1,310 | 1,320 | 1,300 | 1,300 | 136,000 |
| 1994/12/02 | 1,300 | 1,310 | 1,290 | 1,290 | 204,000 |
| 1994/12/01 | 1,270 | 1,320 | 1,260 | 1,300 | 448,000 |
| 1994/11/30 | 1,230 | 1,280 | 1,230 | 1,270 | 429,000 |
| 1994/11/29 | 1,230 | 1,240 | 1,220 | 1,240 | 88,000 |
| 1994/11/28 | 1,230 | 1,250 | 1,220 | 1,230 | 157,000 |
| 1994/11/25 | 1,240 | 1,250 | 1,230 | 1,230 | 209,000 |
| 1994/11/24 | 1,260 | 1,270 | 1,240 | 1,240 | 238,000 |
| 1994/11/22 | 1,260 | 1,270 | 1,240 | 1,260 | 299,000 |
| 1994/11/21 | 1,280 | 1,290 | 1,270 | 1,270 | 117,000 |
| 1994/11/18 | 1,290 | 1,290 | 1,270 | 1,270 | 140,000 |
| 1994/11/17 | 1,280 | 1,290 | 1,270 | 1,280 | 97,000 |
| 1994/11/16 | 1,290 | 1,300 | 1,280 | 1,280 | 254,000 |
| 1994/11/15 | 1,280 | 1,290 | 1,280 | 1,280 | 79,000 |
| 1994/11/14 | 1,270 | 1,290 | 1,270 | 1,290 | 53,000 |
| 1994/11/11 | 1,280 | 1,280 | 1,270 | 1,270 | 124,000 |
| 1994/11/10 | 1,280 | 1,290 | 1,270 | 1,290 | 161,000 |
| 1994/11/09 | 1,300 | 1,300 | 1,270 | 1,270 | 508,000 |
| 1994/11/08 | 1,310 | 1,310 | 1,300 | 1,300 | 91,000 |
| 1994/11/07 | 1,320 | 1,320 | 1,300 | 1,300 | 54,000 |
| 1994/11/04 | 1,310 | 1,330 | 1,310 | 1,330 | 92,000 |
| 1994/11/02 | 1,320 | 1,320 | 1,300 | 1,310 | 202,000 |
| 1994/11/01 | 1,320 | 1,330 | 1,310 | 1,320 | 140,000 |
| 1994/10/31 | 1,310 | 1,330 | 1,310 | 1,330 | 105,000 |
| 1994/10/28 | 1,310 | 1,320 | 1,300 | 1,300 | 578,000 |
| 1994/10/27 | 1,340 | 1,350 | 1,320 | 1,320 | 334,000 |
| 1994/10/26 | 1,340 | 1,350 | 1,340 | 1,340 | 110,000 |
| 1994/10/25 | 1,350 | 1,360 | 1,340 | 1,340 | 639,000 |
| 1994/10/24 | 1,360 | 1,370 | 1,350 | 1,350 | 260,000 |
| 1994/10/21 | 1,370 | 1,370 | 1,360 | 1,360 | 698,000 |
| 1994/10/20 | 1,400 | 1,410 | 1,380 | 1,390 | 1,027,000 |
| 1994/10/19 | 1,400 | 1,420 | 1,380 | 1,410 | 2,371,000 |
| 1994/10/18 | 1,380 | 1,420 | 1,380 | 1,380 | 1,521,000 |
| 1994/10/17 | 1,380 | 1,390 | 1,360 | 1,370 | 230,000 |
| 1994/10/14 | 1,410 | 1,410 | 1,360 | 1,380 | 1,096,000 |
| 1994/10/13 | 1,320 | 1,430 | 1,310 | 1,420 | 3,118,000 |
| 1994/10/12 | 1,320 | 1,330 | 1,310 | 1,320 | 191,000 |
| 1994/10/11 | 1,320 | 1,330 | 1,300 | 1,300 | 114,000 |
| 1994/10/07 | 1,290 | 1,320 | 1,280 | 1,310 | 1,088,000 |
| 1994/10/06 | 1,300 | 1,300 | 1,290 | 1,290 | 101,000 |
| 1994/10/05 | 1,300 | 1,300 | 1,300 | 1,300 | 164,000 |
| 1994/10/04 | 1,300 | 1,310 | 1,300 | 1,310 | 112,000 |
| 1994/10/03 | 1,300 | 1,310 | 1,290 | 1,300 | 94,000 |
| 1994/09/30 | 1,290 | 1,300 | 1,290 | 1,300 | 575,000 |
| 1994/09/29 | 1,310 | 1,310 | 1,300 | 1,300 | 137,000 |
| 1994/09/28 | 1,310 | 1,320 | 1,310 | 1,310 | 88,000 |
| 1994/09/27 | 1,320 | 1,320 | 1,310 | 1,320 | 26,000 |
| 1994/09/26 | 1,300 | 1,320 | 1,300 | 1,310 | 96,000 |
| 1994/09/22 | 1,320 | 1,330 | 1,300 | 1,300 | 413,000 |
| 1994/09/21 | 1,320 | 1,330 | 1,310 | 1,320 | 141,000 |
| 1994/09/20 | 1,320 | 1,330 | 1,310 | 1,320 | 150,000 |
| 1994/09/19 | 1,320 | 1,320 | 1,310 | 1,310 | 98,000 |
| 1994/09/16 | 1,320 | 1,330 | 1,310 | 1,330 | 472,000 |
| 1994/09/14 | 1,340 | 1,350 | 1,320 | 1,320 | 379,000 |
| 1994/09/13 | 1,350 | 1,350 | 1,330 | 1,340 | 184,000 |
| 1994/09/12 | 1,340 | 1,350 | 1,340 | 1,350 | 76,000 |
| 1994/09/09 | 1,340 | 1,350 | 1,330 | 1,340 | 236,000 |
| 1994/09/08 | 1,340 | 1,350 | 1,340 | 1,350 | 192,000 |
| 1994/09/07 | 1,360 | 1,360 | 1,340 | 1,340 | 246,000 |
| 1994/09/06 | 1,370 | 1,370 | 1,360 | 1,370 | 23,000 |
| 1994/09/05 | 1,370 | 1,370 | 1,360 | 1,360 | 104,000 |
| 1994/09/02 | 1,370 | 1,380 | 1,360 | 1,360 | 291,000 |
| 1994/09/01 | 1,380 | 1,390 | 1,370 | 1,380 | 205,000 |
| 1994/08/31 | 1,370 | 1,380 | 1,360 | 1,380 | 97,000 |
| 1994/08/30 | 1,370 | 1,380 | 1,360 | 1,370 | 132,000 |
| 1994/08/29 | 1,390 | 1,390 | 1,380 | 1,380 | 100,000 |
| 1994/08/26 | 1,380 | 1,390 | 1,380 | 1,390 | 126,000 |
| 1994/08/25 | 1,410 | 1,410 | 1,380 | 1,390 | 166,000 |
| 1994/08/24 | 1,390 | 1,410 | 1,380 | 1,410 | 320,000 |
| 1994/08/23 | 1,380 | 1,390 | 1,370 | 1,390 | 156,000 |
| 1994/08/22 | 1,380 | 1,380 | 1,370 | 1,380 | 80,000 |
| 1994/08/19 | 1,370 | 1,380 | 1,370 | 1,380 | 163,000 |
| 1994/08/18 | 1,370 | 1,380 | 1,360 | 1,380 | 257,000 |
| 1994/08/17 | 1,380 | 1,380 | 1,370 | 1,370 | 91,000 |
| 1994/08/16 | 1,380 | 1,380 | 1,370 | 1,380 | 105,000 |
| 1994/08/15 | 1,370 | 1,380 | 1,370 | 1,380 | 75,000 |
| 1994/08/12 | 1,380 | 1,380 | 1,370 | 1,370 | 103,000 |
| 1994/08/11 | 1,380 | 1,390 | 1,370 | 1,370 | 92,000 |
| 1994/08/10 | 1,380 | 1,390 | 1,380 | 1,380 | 140,000 |
| 1994/08/09 | 1,380 | 1,390 | 1,370 | 1,380 | 213,000 |
| 1994/08/08 | 1,390 | 1,390 | 1,380 | 1,390 | 66,000 |
| 1994/08/05 | 1,390 | 1,400 | 1,390 | 1,400 | 46,000 |
| 1994/08/04 | 1,410 | 1,410 | 1,390 | 1,390 | 147,000 |
| 1994/08/03 | 1,380 | 1,410 | 1,380 | 1,410 | 216,000 |
| 1994/08/02 | 1,380 | 1,390 | 1,370 | 1,390 | 225,000 |
| 1994/08/01 | 1,400 | 1,400 | 1,370 | 1,390 | 197,000 |
| 1994/07/29 | 1,400 | 1,410 | 1,390 | 1,410 | 83,000 |
| 1994/07/28 | 1,390 | 1,400 | 1,380 | 1,400 | 99,000 |
| 1994/07/27 | 1,410 | 1,410 | 1,390 | 1,390 | 134,000 |
| 1994/07/26 | 1,390 | 1,420 | 1,390 | 1,410 | 110,000 |
| 1994/07/25 | 1,400 | 1,400 | 1,380 | 1,380 | 139,000 |
| 1994/07/22 | 1,420 | 1,420 | 1,400 | 1,400 | 137,000 |
| 1994/07/21 | 1,420 | 1,420 | 1,410 | 1,410 | 100,000 |
| 1994/07/20 | 1,430 | 1,440 | 1,420 | 1,420 | 184,000 |
| 1994/07/19 | 1,420 | 1,430 | 1,410 | 1,430 | 131,000 |
| 1994/07/18 | 1,430 | 1,430 | 1,410 | 1,420 | 107,000 |
| 1994/07/15 | 1,440 | 1,440 | 1,430 | 1,440 | 68,000 |
| 1994/07/14 | 1,430 | 1,450 | 1,420 | 1,450 | 121,000 |
| 1994/07/13 | 1,420 | 1,430 | 1,420 | 1,420 | 115,000 |
| 1994/07/12 | 1,440 | 1,440 | 1,420 | 1,420 | 143,000 |
| 1994/07/11 | 1,430 | 1,450 | 1,430 | 1,440 | 115,000 |
| 1994/07/08 | 1,460 | 1,460 | 1,440 | 1,450 | 352,000 |
| 1994/07/07 | 1,460 | 1,460 | 1,440 | 1,440 | 192,000 |
| 1994/07/06 | 1,450 | 1,470 | 1,440 | 1,450 | 461,000 |
| 1994/07/05 | 1,420 | 1,450 | 1,410 | 1,440 | 235,000 |
| 1994/07/04 | 1,430 | 1,430 | 1,410 | 1,410 | 206,000 |
| 1994/07/01 | 1,410 | 1,430 | 1,410 | 1,410 | 298,000 |
| 1994/06/30 | 1,410 | 1,420 | 1,400 | 1,420 | 105,000 |
| 1994/06/29 | 1,430 | 1,440 | 1,410 | 1,410 | 108,000 |
| 1994/06/28 | 1,400 | 1,430 | 1,400 | 1,430 | 210,000 |
| 1994/06/27 | 1,430 | 1,430 | 1,400 | 1,400 | 294,000 |
| 1994/06/24 | 1,440 | 1,440 | 1,430 | 1,440 | 133,000 |
| 1994/06/23 | 1,440 | 1,440 | 1,430 | 1,440 | 115,000 |
| 1994/06/22 | 1,420 | 1,440 | 1,410 | 1,430 | 165,000 |
| 1994/06/21 | 1,440 | 1,450 | 1,430 | 1,430 | 76,000 |
| 1994/06/20 | 1,450 | 1,450 | 1,440 | 1,450 | 183,000 |
| 1994/06/17 | 1,460 | 1,460 | 1,450 | 1,450 | 245,000 |
| 1994/06/16 | 1,460 | 1,470 | 1,450 | 1,460 | 88,000 |
| 1994/06/15 | 1,460 | 1,470 | 1,450 | 1,460 | 155,000 |
| 1994/06/14 | 1,450 | 1,460 | 1,450 | 1,460 | 134,000 |
| 1994/06/13 | 1,450 | 1,460 | 1,450 | 1,450 | 299,000 |
| 1994/06/10 | 1,460 | 1,470 | 1,450 | 1,450 | 634,000 |
| 1994/06/09 | 1,450 | 1,460 | 1,440 | 1,460 | 659,000 |
| 1994/06/08 | 1,440 | 1,450 | 1,440 | 1,450 | 193,000 |
| 1994/06/07 | 1,460 | 1,460 | 1,440 | 1,440 | 393,000 |
| 1994/06/06 | 1,460 | 1,460 | 1,440 | 1,450 | 80,000 |
| 1994/06/03 | 1,460 | 1,480 | 1,460 | 1,480 | 166,000 |
| 1994/06/02 | 1,500 | 1,500 | 1,480 | 1,480 | 211,000 |
| 1994/06/01 | 1,500 | 1,510 | 1,480 | 1,500 | 421,000 |
| 1994/05/31 | 1,440 | 1,490 | 1,440 | 1,480 | 386,000 |
| 1994/05/30 | 1,450 | 1,450 | 1,430 | 1,440 | 296,000 |
| 1994/05/27 | 1,430 | 1,460 | 1,430 | 1,450 | 176,000 |
| 1994/05/26 | 1,440 | 1,450 | 1,430 | 1,430 | 150,000 |
| 1994/05/25 | 1,450 | 1,450 | 1,440 | 1,450 | 110,000 |
| 1994/05/24 | 1,450 | 1,460 | 1,440 | 1,450 | 101,000 |
| 1994/05/23 | 1,450 | 1,460 | 1,450 | 1,460 | 31,000 |
| 1994/05/20 | 1,460 | 1,460 | 1,450 | 1,460 | 132,000 |
| 1994/05/19 | 1,460 | 1,470 | 1,450 | 1,450 | 124,000 |
| 1994/05/18 | 1,460 | 1,470 | 1,450 | 1,450 | 52,000 |
| 1994/05/17 | 1,450 | 1,470 | 1,450 | 1,470 | 139,000 |
| 1994/05/16 | 1,460 | 1,460 | 1,450 | 1,450 | 130,000 |
| 1994/05/13 | 1,450 | 1,450 | 1,440 | 1,450 | 79,000 |
| 1994/05/12 | 1,440 | 1,450 | 1,440 | 1,450 | 151,000 |
| 1994/05/11 | 1,440 | 1,450 | 1,430 | 1,440 | 558,000 |
| 1994/05/10 | 1,430 | 1,440 | 1,410 | 1,420 | 264,000 |
| 1994/05/09 | 1,450 | 1,450 | 1,430 | 1,430 | 200,000 |
| 1994/05/06 | 1,430 | 1,460 | 1,430 | 1,460 | 71,000 |
| 1994/05/02 | 1,440 | 1,450 | 1,420 | 1,420 | 195,000 |
| 1994/04/28 | 1,440 | 1,450 | 1,440 | 1,450 | 409,000 |
| 1994/04/27 | 1,440 | 1,450 | 1,440 | 1,440 | 179,000 |
| 1994/04/26 | 1,440 | 1,450 | 1,440 | 1,450 | 355,000 |
| 1994/04/25 | 1,460 | 1,470 | 1,450 | 1,470 | 195,000 |
| 1994/04/22 | 1,470 | 1,480 | 1,460 | 1,480 | 165,000 |
| 1994/04/21 | 1,480 | 1,490 | 1,470 | 1,470 | 132,000 |
| 1994/04/20 | 1,500 | 1,500 | 1,490 | 1,490 | 113,000 |
| 1994/04/19 | 1,480 | 1,490 | 1,480 | 1,490 | 321,000 |
| 1994/04/18 | 1,490 | 1,500 | 1,480 | 1,490 | 208,000 |
| 1994/04/15 | 1,490 | 1,500 | 1,480 | 1,480 | 259,000 |
| 1994/04/14 | 1,500 | 1,500 | 1,480 | 1,480 | 166,000 |
| 1994/04/13 | 1,490 | 1,510 | 1,490 | 1,510 | 347,000 |
| 1994/04/12 | 1,500 | 1,500 | 1,480 | 1,490 | 139,000 |
| 1994/04/11 | 1,500 | 1,500 | 1,480 | 1,500 | 113,000 |
| 1994/04/08 | 1,520 | 1,520 | 1,480 | 1,480 | 1,149,000 |
| 1994/04/07 | 1,520 | 1,520 | 1,500 | 1,520 | 209,000 |
| 1994/04/06 | 1,530 | 1,530 | 1,510 | 1,520 | 253,000 |
| 1994/04/05 | 1,510 | 1,530 | 1,510 | 1,530 | 155,000 |
| 1994/04/04 | 1,550 | 1,550 | 1,510 | 1,510 | 113,000 |
| 1994/04/01 | 1,550 | 1,560 | 1,510 | 1,550 | 614,000 |
| 1994/03/31 | 1,550 | 1,560 | 1,530 | 1,550 | 204,000 |
| 1994/03/30 | 1,550 | 1,570 | 1,500 | 1,550 | 349,000 |
| 1994/03/29 | 1,580 | 1,580 | 1,560 | 1,580 | 157,000 |
| 1994/03/28 | 1,590 | 1,600 | 1,570 | 1,580 | 268,000 |
| 1994/03/25 | 1,570 | 1,590 | 1,560 | 1,570 | 213,000 |
| 1994/03/24 | 1,560 | 1,590 | 1,550 | 1,590 | 151,000 |
| 1994/03/23 | 1,610 | 1,610 | 1,550 | 1,570 | 237,000 |
| 1994/03/22 | 1,630 | 1,630 | 1,600 | 1,610 | 262,000 |
| 1994/03/18 | 1,620 | 1,660 | 1,610 | 1,640 | 1,466,000 |
| 1994/03/17 | 1,560 | 1,620 | 1,550 | 1,620 | 828,000 |
| 1994/03/16 | 1,560 | 1,560 | 1,540 | 1,560 | 292,000 |
| 1994/03/15 | 1,540 | 1,560 | 1,530 | 1,540 | 835,000 |
| 1994/03/14 | 1,540 | 1,550 | 1,530 | 1,530 | 396,000 |
| 1994/03/11 | 1,530 | 1,550 | 1,530 | 1,540 | 224,000 |
| 1994/03/10 | 1,540 | 1,550 | 1,530 | 1,530 | 300,000 |
| 1994/03/09 | 1,570 | 1,570 | 1,540 | 1,540 | 185,000 |
| 1994/03/08 | 1,580 | 1,580 | 1,560 | 1,570 | 191,000 |
| 1994/03/07 | 1,580 | 1,590 | 1,570 | 1,570 | 215,000 |
| 1994/03/04 | 1,550 | 1,580 | 1,550 | 1,570 | 233,000 |
| 1994/03/03 | 1,560 | 1,560 | 1,530 | 1,560 | 241,000 |
| 1994/03/02 | 1,570 | 1,580 | 1,550 | 1,560 | 262,000 |
| 1994/03/01 | 1,560 | 1,580 | 1,560 | 1,570 | 271,000 |
| 1994/02/28 | 1,560 | 1,580 | 1,550 | 1,560 | 272,000 |
| 1994/02/25 | 1,530 | 1,550 | 1,530 | 1,530 | 201,000 |
| 1994/02/24 | 1,530 | 1,550 | 1,530 | 1,550 | 277,000 |
| 1994/02/23 | 1,540 | 1,550 | 1,520 | 1,530 | 127,000 |
| 1994/02/22 | 1,570 | 1,570 | 1,530 | 1,540 | 115,000 |
| 1994/02/21 | 1,550 | 1,570 | 1,540 | 1,570 | 53,000 |
| 1994/02/18 | 1,590 | 1,590 | 1,550 | 1,550 | 153,000 |
| 1994/02/17 | 1,570 | 1,580 | 1,560 | 1,580 | 154,000 |
| 1994/02/16 | 1,580 | 1,580 | 1,560 | 1,580 | 217,000 |
| 1994/02/15 | 1,530 | 1,570 | 1,530 | 1,550 | 188,000 |
| 1994/02/14 | 1,570 | 1,580 | 1,560 | 1,580 | 95,000 |
| 1994/02/10 | 1,590 | 1,590 | 1,560 | 1,570 | 216,000 |
| 1994/02/09 | 1,570 | 1,600 | 1,560 | 1,570 | 275,000 |
| 1994/02/08 | 1,560 | 1,600 | 1,560 | 1,600 | 203,000 |
| 1994/02/07 | 1,550 | 1,570 | 1,550 | 1,550 | 122,000 |
| 1994/02/04 | 1,560 | 1,560 | 1,530 | 1,550 | 254,000 |
| 1994/02/03 | 1,570 | 1,570 | 1,520 | 1,530 | 254,000 |
| 1994/02/02 | 1,570 | 1,570 | 1,560 | 1,570 | 113,000 |
| 1994/02/01 | 1,590 | 1,590 | 1,560 | 1,590 | 198,000 |
| 1994/01/31 | 1,590 | 1,600 | 1,560 | 1,590 | 445,000 |
| 1994/01/28 | 1,510 | 1,510 | 1,500 | 1,510 | 306,000 |
| 1994/01/27 | 1,570 | 1,570 | 1,510 | 1,520 | 289,000 |
| 1994/01/26 | 1,530 | 1,560 | 1,520 | 1,560 | 265,000 |
| 1994/01/25 | 1,520 | 1,530 | 1,510 | 1,530 | 239,000 |
| 1994/01/24 | 1,510 | 1,520 | 1,500 | 1,510 | 479,000 |
| 1994/01/21 | 1,580 | 1,600 | 1,560 | 1,600 | 422,000 |
| 1994/01/20 | 1,570 | 1,570 | 1,550 | 1,570 | 380,000 |
| 1994/01/19 | 1,540 | 1,570 | 1,540 | 1,560 | 481,000 |
| 1994/01/18 | 1,550 | 1,560 | 1,540 | 1,540 | 224,000 |
| 1994/01/17 | 1,560 | 1,560 | 1,540 | 1,550 | 231,000 |
| 1994/01/14 | 1,480 | 1,540 | 1,480 | 1,540 | 461,000 |
| 1994/01/13 | 1,520 | 1,530 | 1,500 | 1,500 | 274,000 |
| 1994/01/12 | 1,510 | 1,520 | 1,480 | 1,510 | 254,000 |
| 1994/01/11 | 1,530 | 1,560 | 1,490 | 1,500 | 455,000 |
| 1994/01/10 | 1,450 | 1,520 | 1,450 | 1,510 | 430,000 |
| 1994/01/07 | 1,430 | 1,440 | 1,420 | 1,430 | 284,000 |
| 1994/01/06 | 1,450 | 1,460 | 1,430 | 1,430 | 245,000 |
| 1994/01/05 | 1,410 | 1,440 | 1,410 | 1,440 | 190,000 |
| 1994/01/04 | 1,390 | 1,390 | 1,380 | 1,390 | 141,000 |