科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,623 | 1,633 | 1,573 | 1,633 | 85,355 |
| 1987/12/26 | 1,663 | 1,673 | 1,573 | 1,573 | 100,418 |
| 1987/12/25 | 1,573 | 1,603 | 1,524 | 1,603 | 75,313 |
| 1987/12/24 | 1,554 | 1,623 | 1,524 | 1,603 | 90,376 |
| 1987/12/23 | 1,563 | 1,593 | 1,544 | 1,544 | 95,397 |
| 1987/12/22 | 1,623 | 1,623 | 1,593 | 1,593 | 60,251 |
| 1987/12/21 | 1,643 | 1,643 | 1,623 | 1,633 | 71,297 |
| 1987/12/18 | 1,633 | 1,643 | 1,613 | 1,613 | 91,380 |
| 1987/12/17 | 1,504 | 1,793 | 1,494 | 1,783 | 278,158 |
| 1987/12/16 | 1,504 | 1,514 | 1,494 | 1,494 | 49,205 |
| 1987/12/15 | 1,514 | 1,544 | 1,494 | 1,494 | 77,322 |
| 1987/12/14 | 1,544 | 1,544 | 1,524 | 1,524 | 58,242 |
| 1987/12/11 | 1,544 | 1,573 | 1,514 | 1,544 | 53,221 |
| 1987/12/10 | 1,554 | 1,593 | 1,534 | 1,544 | 63,263 |
| 1987/12/09 | 1,583 | 1,623 | 1,554 | 1,563 | 33,138 |
| 1987/12/08 | 1,544 | 1,573 | 1,544 | 1,573 | 30,125 |
| 1987/12/07 | 1,563 | 1,593 | 1,534 | 1,534 | 68,284 |
| 1987/12/05 | 1,573 | 1,583 | 1,554 | 1,554 | 15,063 |
| 1987/12/04 | 1,563 | 1,573 | 1,563 | 1,563 | 20,084 |
| 1987/12/03 | 1,583 | 1,583 | 1,554 | 1,554 | 29,121 |
| 1987/12/02 | 1,603 | 1,603 | 1,554 | 1,583 | 17,071 |
| 1987/12/01 | 1,534 | 1,593 | 1,534 | 1,593 | 35,146 |
| 1987/11/30 | 1,643 | 1,643 | 1,593 | 1,593 | 20,084 |
| 1987/11/28 | 1,653 | 1,693 | 1,643 | 1,693 | 25,104 |
| 1987/11/27 | 1,713 | 1,723 | 1,663 | 1,673 | 107,447 |
| 1987/11/26 | 1,613 | 1,753 | 1,573 | 1,743 | 106,443 |
| 1987/11/25 | 1,593 | 1,643 | 1,573 | 1,643 | 43,180 |
| 1987/11/24 | 1,544 | 1,593 | 1,544 | 1,583 | 29,121 |
| 1987/11/20 | 1,554 | 1,573 | 1,554 | 1,573 | 23,096 |
| 1987/11/19 | 1,573 | 1,593 | 1,554 | 1,573 | 42,176 |
| 1987/11/18 | 1,573 | 1,573 | 1,514 | 1,534 | 37,155 |
| 1987/11/17 | 1,603 | 1,603 | 1,554 | 1,583 | 36,150 |
| 1987/11/16 | 1,544 | 1,593 | 1,544 | 1,544 | 47,196 |
| 1987/11/13 | 1,504 | 1,603 | 1,504 | 1,603 | 79,330 |
| 1987/11/12 | 1,464 | 1,494 | 1,464 | 1,474 | 56,234 |
| 1987/11/11 | 1,544 | 1,563 | 1,404 | 1,444 | 105,439 |
| 1987/11/10 | 1,554 | 1,563 | 1,514 | 1,514 | 51,213 |
| 1987/11/09 | 1,583 | 1,593 | 1,544 | 1,544 | 50,209 |
| 1987/11/07 | 1,613 | 1,613 | 1,573 | 1,583 | 27,113 |
| 1987/11/06 | 1,573 | 1,613 | 1,573 | 1,613 | 89,372 |
| 1987/11/05 | 1,593 | 1,643 | 1,583 | 1,603 | 94,393 |
| 1987/11/04 | 1,643 | 1,643 | 1,593 | 1,613 | 85,355 |
| 1987/11/02 | 1,663 | 1,663 | 1,633 | 1,633 | 41,171 |
| 1987/10/31 | 1,643 | 1,643 | 1,613 | 1,633 | 173,723 |
| 1987/10/30 | 1,673 | 1,693 | 1,593 | 1,593 | 92,384 |
| 1987/10/29 | 1,603 | 1,643 | 1,593 | 1,603 | 80,334 |
| 1987/10/28 | 1,723 | 1,743 | 1,643 | 1,643 | 88,368 |
| 1987/10/27 | 1,653 | 1,703 | 1,593 | 1,703 | 44,184 |
| 1987/10/26 | 1,713 | 1,713 | 1,593 | 1,643 | 98,410 |
| 1987/10/24 | 1,733 | 1,743 | 1,733 | 1,743 | 27,113 |
| 1987/10/23 | 1,733 | 1,783 | 1,733 | 1,733 | 56,234 |
| 1987/10/22 | 1,862 | 1,862 | 1,743 | 1,783 | 124,518 |
| 1987/10/21 | 1,653 | 1,743 | 1,643 | 1,743 | 229,957 |
| 1987/10/20 | 1,534 | 1,534 | 1,534 | 1,534 | 68,284 |
| 1987/10/19 | 1,852 | 1,852 | 1,812 | 1,832 | 38,159 |
| 1987/10/16 | 1,842 | 1,862 | 1,842 | 1,862 | 86,359 |
| 1987/10/15 | 1,852 | 1,872 | 1,842 | 1,842 | 115,481 |
| 1987/10/14 | 1,872 | 1,882 | 1,852 | 1,862 | 81,339 |
| 1987/10/13 | 1,892 | 1,902 | 1,852 | 1,872 | 52,217 |
| 1987/10/12 | 1,912 | 1,922 | 1,892 | 1,892 | 32,134 |
| 1987/10/09 | 1,882 | 1,922 | 1,852 | 1,922 | 53,221 |
| 1987/10/08 | 1,862 | 1,892 | 1,842 | 1,892 | 62,259 |
| 1987/10/07 | 1,852 | 1,872 | 1,842 | 1,852 | 71,297 |
| 1987/10/06 | 1,892 | 1,892 | 1,872 | 1,872 | 43,180 |
| 1987/10/05 | 1,882 | 1,912 | 1,872 | 1,872 | 34,142 |
| 1987/10/03 | 1,862 | 1,912 | 1,852 | 1,912 | 48,201 |
| 1987/10/02 | 1,892 | 1,892 | 1,862 | 1,862 | 47,196 |
| 1987/10/01 | 1,912 | 1,922 | 1,852 | 1,852 | 132,552 |
| 1987/09/30 | 1,932 | 1,932 | 1,882 | 1,882 | 50,209 |
| 1987/09/29 | 1,852 | 1,942 | 1,842 | 1,862 | 40,167 |
| 1987/09/28 | 1,862 | 1,872 | 1,842 | 1,842 | 74,309 |
| 1987/09/26 | 1,822 | 1,892 | 1,822 | 1,872 | 39,163 |
| 1987/09/25 | 1,842 | 1,842 | 1,802 | 1,812 | 135,564 |
| 1987/09/24 | 1,842 | 1,862 | 1,842 | 1,842 | 96,401 |
| 1987/09/21 | 1,912 | 1,912 | 1,862 | 1,862 | 69,288 |
| 1987/09/18 | 1,892 | 1,892 | 1,872 | 1,882 | 107,447 |
| 1987/09/17 | 1,902 | 1,932 | 1,892 | 1,892 | 60,251 |
| 1987/09/16 | 1,912 | 1,932 | 1,892 | 1,892 | 67,280 |
| 1987/09/14 | 1,922 | 1,942 | 1,902 | 1,902 | 41,171 |
| 1987/09/11 | 1,962 | 1,962 | 1,912 | 1,922 | 31,130 |
| 1987/09/10 | 1,932 | 1,972 | 1,902 | 1,902 | 63,263 |
| 1987/09/09 | 1,962 | 1,972 | 1,922 | 1,972 | 77,322 |
| 1987/09/08 | 1,952 | 1,962 | 1,942 | 1,942 | 40,167 |
| 1987/09/07 | 1,972 | 1,972 | 1,942 | 1,942 | 24,100 |
| 1987/09/05 | 2,012 | 2,022 | 1,962 | 1,972 | 36,150 |
| 1987/09/04 | 1,992 | 2,022 | 1,982 | 2,022 | 61,255 |
| 1987/09/03 | 1,992 | 2,022 | 1,982 | 1,992 | 73,305 |
| 1987/09/02 | 2,091 | 2,091 | 2,022 | 2,032 | 108,451 |
| 1987/09/01 | 2,091 | 2,111 | 2,051 | 2,071 | 390,626 |
| 1987/08/31 | 2,022 | 2,081 | 2,012 | 2,071 | 234,978 |
| 1987/08/29 | 1,982 | 2,012 | 1,972 | 1,992 | 95,397 |
| 1987/08/28 | 1,982 | 1,992 | 1,942 | 1,982 | 137,573 |
| 1987/08/27 | 1,992 | 2,022 | 1,972 | 1,992 | 116,485 |
| 1987/08/26 | 2,012 | 2,022 | 1,972 | 1,972 | 133,556 |
| 1987/08/25 | 1,982 | 2,012 | 1,952 | 2,012 | 126,527 |
| 1987/08/24 | 1,992 | 2,002 | 1,942 | 1,972 | 75,313 |
| 1987/08/22 | 2,012 | 2,012 | 1,972 | 1,992 | 97,405 |
| 1987/08/21 | 1,962 | 2,041 | 1,962 | 2,002 | 315,312 |
| 1987/08/20 | 1,952 | 1,972 | 1,942 | 1,942 | 70,293 |
| 1987/08/19 | 1,992 | 2,002 | 1,932 | 1,952 | 147,614 |
| 1987/08/18 | 1,932 | 2,012 | 1,902 | 2,002 | 277,153 |
| 1987/08/17 | 1,882 | 1,932 | 1,872 | 1,932 | 64,267 |
| 1987/08/14 | 1,892 | 1,902 | 1,872 | 1,892 | 47,196 |
| 1987/08/13 | 1,882 | 1,892 | 1,872 | 1,892 | 99,414 |
| 1987/08/12 | 1,882 | 1,892 | 1,872 | 1,872 | 74,309 |
| 1987/08/11 | 1,892 | 1,892 | 1,872 | 1,882 | 65,272 |
| 1987/08/10 | 1,892 | 1,892 | 1,882 | 1,892 | 51,213 |
| 1987/08/07 | 1,882 | 1,892 | 1,872 | 1,872 | 50,209 |
| 1987/08/06 | 1,872 | 1,932 | 1,872 | 1,912 | 68,284 |
| 1987/08/05 | 1,912 | 1,912 | 1,842 | 1,852 | 132,552 |
| 1987/08/04 | 1,972 | 1,972 | 1,882 | 1,882 | 47,196 |
| 1987/08/03 | 1,952 | 1,982 | 1,942 | 1,942 | 37,155 |
| 1987/08/01 | 1,982 | 1,982 | 1,942 | 1,942 | 147,614 |
| 1987/07/31 | 1,972 | 1,992 | 1,912 | 1,952 | 124,518 |
| 1987/07/30 | 1,992 | 2,022 | 1,952 | 1,972 | 222,928 |
| 1987/07/29 | 1,862 | 1,972 | 1,862 | 1,972 | 331,379 |
| 1987/07/28 | 1,912 | 1,912 | 1,892 | 1,912 | 54,226 |
| 1987/07/27 | 1,932 | 1,932 | 1,902 | 1,902 | 33,138 |
| 1987/07/25 | 1,932 | 1,942 | 1,892 | 1,932 | 32,134 |
| 1987/07/24 | 1,922 | 1,972 | 1,902 | 1,902 | 57,238 |
| 1987/07/23 | 1,862 | 1,902 | 1,852 | 1,892 | 53,221 |
| 1987/07/22 | 1,872 | 1,882 | 1,852 | 1,852 | 30,125 |
| 1987/07/21 | 1,872 | 1,872 | 1,852 | 1,862 | 41,171 |
| 1987/07/20 | 1,892 | 1,912 | 1,892 | 1,892 | 45,188 |
| 1987/07/17 | 1,902 | 1,912 | 1,872 | 1,892 | 46,192 |
| 1987/07/16 | 1,882 | 1,912 | 1,872 | 1,892 | 21,088 |
| 1987/07/15 | 1,902 | 1,922 | 1,872 | 1,872 | 30,125 |
| 1987/07/14 | 1,902 | 1,922 | 1,892 | 1,912 | 48,201 |
| 1987/07/13 | 1,912 | 1,922 | 1,892 | 1,892 | 30,125 |
| 1987/07/10 | 1,902 | 1,942 | 1,902 | 1,942 | 36,150 |
| 1987/07/09 | 1,892 | 1,922 | 1,892 | 1,892 | 47,196 |
| 1987/07/08 | 1,922 | 1,922 | 1,842 | 1,842 | 42,176 |
| 1987/07/07 | 1,892 | 1,942 | 1,842 | 1,942 | 103,430 |
| 1987/07/06 | 1,902 | 1,912 | 1,892 | 1,912 | 43,180 |
| 1987/07/04 | 1,912 | 1,922 | 1,902 | 1,922 | 43,180 |
| 1987/07/03 | 1,962 | 1,982 | 1,912 | 1,912 | 57,238 |
| 1987/07/02 | 1,922 | 1,972 | 1,922 | 1,942 | 69,288 |
| 1987/07/01 | 1,942 | 1,942 | 1,902 | 1,902 | 93,389 |
| 1987/06/30 | 1,922 | 1,932 | 1,912 | 1,912 | 93,389 |
| 1987/06/29 | 1,942 | 1,942 | 1,912 | 1,942 | 48,201 |
| 1987/06/27 | 1,922 | 1,942 | 1,912 | 1,912 | 71,297 |
| 1987/06/26 | 1,992 | 2,002 | 1,922 | 1,922 | 67,280 |
| 1987/06/25 | 1,982 | 1,992 | 1,952 | 1,972 | 82,343 |
| 1987/06/24 | 1,922 | 1,952 | 1,912 | 1,952 | 64,267 |
| 1987/06/23 | 1,972 | 1,982 | 1,902 | 1,902 | 97,405 |
| 1987/06/22 | 1,952 | 1,992 | 1,952 | 1,992 | 51,213 |
| 1987/06/19 | 2,022 | 2,022 | 1,952 | 1,962 | 68,284 |
| 1987/06/18 | 2,051 | 2,081 | 1,942 | 2,012 | 75,313 |
| 1987/06/17 | 2,091 | 2,121 | 2,041 | 2,051 | 129,539 |
| 1987/06/16 | 2,061 | 2,131 | 2,051 | 2,091 | 141,589 |
| 1987/06/15 | 2,101 | 2,141 | 2,051 | 2,061 | 154,644 |
| 1987/06/12 | 1,992 | 2,091 | 1,982 | 2,091 | 686,859 |
| 1987/06/11 | 1,962 | 1,982 | 1,952 | 1,982 | 89,372 |
| 1987/06/10 | 1,972 | 1,982 | 1,942 | 1,962 | 54,226 |
| 1987/06/09 | 2,012 | 2,012 | 1,942 | 1,942 | 85,355 |
| 1987/06/08 | 1,962 | 2,051 | 1,962 | 2,012 | 211,882 |
| 1987/06/06 | 1,902 | 1,932 | 1,892 | 1,932 | 58,242 |
| 1987/06/05 | 1,922 | 1,922 | 1,902 | 1,912 | 73,305 |
| 1987/06/04 | 1,922 | 1,942 | 1,892 | 1,902 | 95,397 |
| 1987/06/03 | 1,952 | 1,952 | 1,902 | 1,912 | 60,251 |
| 1987/06/02 | 1,982 | 1,982 | 1,922 | 1,952 | 99,414 |
| 1987/06/01 | 1,992 | 1,992 | 1,972 | 1,972 | 93,389 |
| 1987/05/30 | 1,952 | 1,982 | 1,942 | 1,982 | 80,334 |
| 1987/05/29 | 2,081 | 2,081 | 1,952 | 1,972 | 307,279 |
| 1987/05/28 | 1,892 | 2,071 | 1,892 | 2,071 | 403,680 |
| 1987/05/27 | 1,842 | 1,892 | 1,832 | 1,862 | 84,351 |
| 1987/05/26 | 1,872 | 1,892 | 1,842 | 1,852 | 93,389 |
| 1987/05/25 | 1,852 | 1,852 | 1,832 | 1,842 | 62,259 |
| 1987/05/23 | 1,812 | 1,842 | 1,812 | 1,842 | 98,410 |
| 1987/05/22 | 1,822 | 1,842 | 1,802 | 1,812 | 167,698 |
| 1987/05/21 | 1,802 | 1,842 | 1,802 | 1,832 | 38,159 |
| 1987/05/20 | 1,802 | 1,822 | 1,802 | 1,802 | 74,309 |
| 1987/05/19 | 1,842 | 1,862 | 1,812 | 1,812 | 87,364 |
| 1987/05/18 | 1,793 | 1,882 | 1,793 | 1,862 | 107,447 |
| 1987/05/15 | 1,802 | 1,842 | 1,793 | 1,812 | 112,468 |
| 1987/05/14 | 1,812 | 1,842 | 1,812 | 1,822 | 67,280 |
| 1987/05/13 | 1,842 | 1,852 | 1,822 | 1,822 | 48,201 |
| 1987/05/12 | 1,852 | 1,872 | 1,832 | 1,842 | 112,468 |
| 1987/05/11 | 1,822 | 1,892 | 1,812 | 1,852 | 71,297 |
| 1987/05/08 | 1,812 | 1,852 | 1,812 | 1,822 | 294,224 |
| 1987/05/07 | 1,812 | 1,842 | 1,812 | 1,842 | 133,556 |
| 1987/05/06 | 1,892 | 1,892 | 1,832 | 1,842 | 109,456 |
| 1987/05/02 | 1,802 | 1,892 | 1,802 | 1,892 | 161,673 |
| 1987/05/01 | 1,802 | 1,842 | 1,793 | 1,842 | 224,936 |
| 1987/04/30 | 1,812 | 1,862 | 1,793 | 1,812 | 104,435 |
| 1987/04/28 | 1,783 | 1,842 | 1,773 | 1,842 | 188,786 |
| 1987/04/27 | 1,793 | 1,862 | 1,783 | 1,783 | 352,467 |
| 1987/04/25 | 1,882 | 1,882 | 1,852 | 1,852 | 37,155 |
| 1987/04/24 | 1,852 | 1,892 | 1,842 | 1,852 | 124,518 |
| 1987/04/23 | 1,862 | 1,912 | 1,832 | 1,842 | 267,112 |
| 1987/04/22 | 1,892 | 1,912 | 1,862 | 1,862 | 152,635 |
| 1987/04/21 | 1,862 | 1,882 | 1,822 | 1,882 | 248,032 |
| 1987/04/20 | 1,892 | 1,932 | 1,793 | 1,842 | 346,442 |
| 1987/04/17 | 1,992 | 2,032 | 1,892 | 1,902 | 348,450 |
| 1987/04/16 | 2,071 | 2,071 | 1,972 | 1,972 | 210,878 |
| 1987/04/15 | 1,982 | 2,041 | 1,972 | 2,032 | 140,585 |
| 1987/04/14 | 2,061 | 2,061 | 1,972 | 2,051 | 180,752 |
| 1987/04/13 | 2,071 | 2,071 | 1,992 | 2,022 | 139,581 |
| 1987/04/10 | 2,012 | 2,041 | 1,992 | 2,032 | 155,648 |
| 1987/04/09 | 2,051 | 2,081 | 2,012 | 2,012 | 179,748 |
| 1987/04/08 | 2,131 | 2,131 | 2,091 | 2,101 | 127,531 |
| 1987/04/07 | 2,022 | 2,061 | 1,982 | 2,051 | 634,641 |
| 1987/04/06 | 2,081 | 2,081 | 1,992 | 2,032 | 321,337 |
| 1987/04/04 | 2,181 | 2,181 | 2,012 | 2,081 | 175,731 |
| 1987/04/03 | 2,201 | 2,201 | 2,131 | 2,151 | 211,882 |
| 1987/04/02 | 2,330 | 2,330 | 2,211 | 2,251 | 281,170 |
| 1987/04/01 | 2,370 | 2,380 | 2,201 | 2,290 | 311,296 |
| 1987/03/31 | 2,181 | 2,360 | 2,181 | 2,330 | 298,241 |
| 1987/03/30 | 2,320 | 2,380 | 2,221 | 2,221 | 368,534 |
| 1987/03/28 | 2,280 | 2,330 | 2,211 | 2,241 | 135,564 |
| 1987/03/27 | 2,280 | 2,370 | 2,201 | 2,280 | 549,286 |
| 1987/03/26 | 2,221 | 2,221 | 2,071 | 2,121 | 255,062 |
| 1987/03/25 | 2,071 | 2,141 | 2,071 | 2,141 | 324,350 |
| 1987/03/24 | 2,141 | 2,141 | 2,051 | 2,111 | 61,255 |
| 1987/03/23 | 2,171 | 2,290 | 2,141 | 2,181 | 464,935 |
| 1987/03/20 | 2,161 | 2,221 | 2,101 | 2,131 | 148,619 |
| 1987/03/19 | 2,231 | 2,251 | 2,091 | 2,121 | 462,927 |
| 1987/03/18 | 2,330 | 2,340 | 2,211 | 2,271 | 630,625 |
| 1987/03/17 | 2,500 | 2,500 | 2,360 | 2,400 | 1,484,177 |
| 1987/03/16 | 2,470 | 2,500 | 2,410 | 2,480 | 2,916,136 |
| 1987/03/13 | 2,290 | 2,430 | 2,290 | 2,310 | 3,054,713 |
| 1987/03/12 | 1,892 | 2,131 | 1,882 | 2,091 | 1,487,189 |
| 1987/03/11 | 1,872 | 1,892 | 1,842 | 1,842 | 133,556 |
| 1987/03/10 | 1,962 | 1,972 | 1,932 | 1,932 | 133,556 |
| 1987/03/09 | 1,962 | 1,962 | 1,892 | 1,932 | 153,639 |
| 1987/03/07 | 1,962 | 1,962 | 1,862 | 1,872 | 115,481 |
| 1987/03/06 | 1,842 | 2,012 | 1,822 | 1,982 | 588,449 |
| 1987/03/05 | 1,842 | 1,872 | 1,812 | 1,822 | 150,627 |
| 1987/03/04 | 1,832 | 1,842 | 1,793 | 1,842 | 131,547 |
| 1987/03/03 | 1,822 | 1,822 | 1,793 | 1,812 | 274,141 |
| 1987/03/02 | 1,862 | 1,872 | 1,793 | 1,793 | 161,673 |
| 1987/02/28 | 1,852 | 1,892 | 1,842 | 1,842 | 72,301 |
| 1987/02/27 | 1,902 | 1,922 | 1,842 | 1,842 | 108,451 |
| 1987/02/26 | 1,842 | 1,892 | 1,842 | 1,872 | 108,451 |
| 1987/02/25 | 1,952 | 1,952 | 1,802 | 1,812 | 157,656 |
| 1987/02/24 | 2,012 | 2,022 | 1,952 | 1,952 | 167,698 |
| 1987/02/23 | 1,992 | 2,032 | 1,952 | 1,952 | 329,371 |
| 1987/02/20 | 1,822 | 1,992 | 1,812 | 1,942 | 327,362 |
| 1987/02/19 | 1,812 | 1,812 | 1,773 | 1,793 | 109,456 |
| 1987/02/18 | 1,812 | 1,812 | 1,763 | 1,793 | 89,372 |
| 1987/02/17 | 1,812 | 1,832 | 1,773 | 1,812 | 115,481 |
| 1987/02/16 | 1,783 | 1,793 | 1,763 | 1,763 | 86,359 |
| 1987/02/13 | 1,773 | 1,822 | 1,753 | 1,763 | 119,497 |
| 1987/02/12 | 1,793 | 1,832 | 1,743 | 1,743 | 127,531 |
| 1987/02/10 | 1,763 | 1,793 | 1,743 | 1,783 | 151,631 |
| 1987/02/09 | 1,763 | 1,793 | 1,743 | 1,773 | 27,113 |
| 1987/02/07 | 1,723 | 1,773 | 1,713 | 1,763 | 72,301 |
| 1987/02/06 | 1,822 | 1,822 | 1,723 | 1,793 | 147,614 |
| 1987/02/05 | 1,822 | 1,822 | 1,802 | 1,822 | 55,230 |
| 1987/02/04 | 1,822 | 1,872 | 1,793 | 1,793 | 183,765 |
| 1987/02/03 | 1,793 | 1,862 | 1,793 | 1,802 | 132,552 |
| 1987/02/02 | 1,753 | 1,793 | 1,723 | 1,783 | 89,372 |
| 1987/01/31 | 1,763 | 1,763 | 1,713 | 1,753 | 76,318 |
| 1987/01/30 | 1,832 | 1,842 | 1,783 | 1,802 | 147,614 |
| 1987/01/29 | 1,852 | 1,872 | 1,812 | 1,812 | 77,322 |
| 1987/01/28 | 1,822 | 1,852 | 1,793 | 1,852 | 114,476 |
| 1987/01/27 | 1,852 | 1,872 | 1,842 | 1,842 | 75,313 |
| 1987/01/26 | 1,892 | 1,892 | 1,842 | 1,872 | 59,247 |
| 1987/01/24 | 1,832 | 1,892 | 1,832 | 1,872 | 22,092 |
| 1987/01/23 | 1,882 | 1,882 | 1,822 | 1,852 | 86,359 |
| 1987/01/22 | 1,872 | 1,872 | 1,842 | 1,862 | 73,305 |
| 1987/01/21 | 1,882 | 1,902 | 1,872 | 1,882 | 97,405 |
| 1987/01/20 | 1,882 | 1,902 | 1,872 | 1,892 | 108,451 |
| 1987/01/19 | 1,882 | 1,912 | 1,872 | 1,892 | 55,230 |
| 1987/01/16 | 1,892 | 1,912 | 1,882 | 1,882 | 56,234 |
| 1987/01/14 | 1,882 | 1,912 | 1,872 | 1,872 | 91,380 |
| 1987/01/13 | 1,922 | 1,942 | 1,892 | 1,912 | 67,280 |
| 1987/01/12 | 1,952 | 1,972 | 1,912 | 1,952 | 64,267 |
| 1987/01/09 | 1,872 | 1,962 | 1,862 | 1,952 | 165,690 |
| 1987/01/08 | 1,892 | 1,912 | 1,862 | 1,862 | 116,485 |
| 1987/01/07 | 1,922 | 1,942 | 1,872 | 1,892 | 146,610 |
| 1987/01/06 | 1,982 | 1,992 | 1,912 | 1,952 | 44,184 |
| 1987/01/05 | 1,972 | 2,002 | 1,972 | 1,992 | 44,184 |