科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,693 | 1,743 | 1,693 | 1,733 | 51,213 |
| 1988/12/27 | 1,723 | 1,743 | 1,693 | 1,723 | 81,339 |
| 1988/12/26 | 1,743 | 1,753 | 1,693 | 1,703 | 52,217 |
| 1988/12/24 | 1,783 | 1,793 | 1,773 | 1,773 | 32,134 |
| 1988/12/23 | 1,793 | 1,793 | 1,783 | 1,783 | 59,247 |
| 1988/12/22 | 1,802 | 1,802 | 1,773 | 1,802 | 63,263 |
| 1988/12/21 | 1,793 | 1,793 | 1,773 | 1,783 | 62,259 |
| 1988/12/20 | 1,773 | 1,802 | 1,773 | 1,783 | 41,171 |
| 1988/12/19 | 1,783 | 1,812 | 1,753 | 1,802 | 35,146 |
| 1988/12/16 | 1,812 | 1,812 | 1,783 | 1,793 | 60,251 |
| 1988/12/15 | 1,842 | 1,842 | 1,773 | 1,793 | 93,389 |
| 1988/12/14 | 1,783 | 1,832 | 1,763 | 1,832 | 55,230 |
| 1988/12/13 | 1,783 | 1,822 | 1,763 | 1,793 | 47,196 |
| 1988/12/12 | 1,842 | 1,842 | 1,783 | 1,783 | 24,100 |
| 1988/12/09 | 1,852 | 1,872 | 1,793 | 1,812 | 211,882 |
| 1988/12/08 | 1,842 | 1,882 | 1,812 | 1,882 | 226,944 |
| 1988/12/07 | 1,793 | 1,832 | 1,773 | 1,812 | 115,481 |
| 1988/12/06 | 1,773 | 1,793 | 1,713 | 1,763 | 60,251 |
| 1988/12/05 | 1,773 | 1,793 | 1,743 | 1,753 | 27,113 |
| 1988/12/03 | 1,872 | 1,872 | 1,802 | 1,822 | 148,619 |
| 1988/12/02 | 1,783 | 1,882 | 1,743 | 1,872 | 309,287 |
| 1988/12/01 | 1,683 | 1,812 | 1,683 | 1,733 | 235,982 |
| 1988/11/30 | 1,653 | 1,673 | 1,623 | 1,673 | 96,401 |
| 1988/11/29 | 1,633 | 1,653 | 1,603 | 1,633 | 36,150 |
| 1988/11/28 | 1,663 | 1,673 | 1,623 | 1,633 | 30,125 |
| 1988/11/26 | 1,633 | 1,643 | 1,603 | 1,603 | 42,176 |
| 1988/11/25 | 1,653 | 1,663 | 1,623 | 1,623 | 55,230 |
| 1988/11/24 | 1,653 | 1,673 | 1,623 | 1,633 | 42,176 |
| 1988/11/22 | 1,663 | 1,663 | 1,643 | 1,643 | 40,167 |
| 1988/11/21 | 1,653 | 1,673 | 1,653 | 1,653 | 34,142 |
| 1988/11/18 | 1,673 | 1,673 | 1,633 | 1,673 | 80,334 |
| 1988/11/17 | 1,683 | 1,683 | 1,633 | 1,663 | 63,263 |
| 1988/11/16 | 1,683 | 1,683 | 1,653 | 1,653 | 110,460 |
| 1988/11/15 | 1,563 | 1,623 | 1,544 | 1,613 | 140,585 |
| 1988/11/14 | 1,583 | 1,593 | 1,554 | 1,554 | 15,063 |
| 1988/11/11 | 1,504 | 1,613 | 1,504 | 1,603 | 66,276 |
| 1988/11/10 | 1,504 | 1,554 | 1,494 | 1,544 | 24,100 |
| 1988/11/09 | 1,504 | 1,534 | 1,484 | 1,484 | 127,531 |
| 1988/11/08 | 1,514 | 1,514 | 1,474 | 1,494 | 156,652 |
| 1988/11/07 | 1,514 | 1,514 | 1,494 | 1,504 | 77,322 |
| 1988/11/05 | 1,504 | 1,534 | 1,494 | 1,524 | 36,150 |
| 1988/11/04 | 1,583 | 1,583 | 1,504 | 1,514 | 56,234 |
| 1988/11/02 | 1,613 | 1,613 | 1,554 | 1,554 | 71,297 |
| 1988/11/01 | 1,583 | 1,643 | 1,583 | 1,583 | 108,451 |
| 1988/10/31 | 1,484 | 1,593 | 1,484 | 1,554 | 42,176 |
| 1988/10/29 | 1,484 | 1,484 | 1,444 | 1,474 | 72,301 |
| 1988/10/28 | 1,514 | 1,514 | 1,484 | 1,484 | 168,702 |
| 1988/10/27 | 1,514 | 1,524 | 1,494 | 1,504 | 99,414 |
| 1988/10/26 | 1,534 | 1,534 | 1,504 | 1,504 | 68,284 |
| 1988/10/25 | 1,544 | 1,544 | 1,534 | 1,544 | 30,125 |
| 1988/10/24 | 1,554 | 1,554 | 1,544 | 1,544 | 36,150 |
| 1988/10/22 | 1,593 | 1,593 | 1,554 | 1,554 | 14,059 |
| 1988/10/21 | 1,573 | 1,573 | 1,544 | 1,573 | 26,109 |
| 1988/10/20 | 1,593 | 1,603 | 1,573 | 1,593 | 13,054 |
| 1988/10/19 | 1,524 | 1,593 | 1,524 | 1,593 | 15,063 |
| 1988/10/18 | 1,514 | 1,534 | 1,504 | 1,514 | 52,217 |
| 1988/10/17 | 1,554 | 1,554 | 1,544 | 1,544 | 15,063 |
| 1988/10/14 | 1,573 | 1,573 | 1,544 | 1,544 | 48,201 |
| 1988/10/13 | 1,554 | 1,593 | 1,554 | 1,554 | 49,205 |
| 1988/10/12 | 1,593 | 1,593 | 1,583 | 1,583 | 20,084 |
| 1988/10/11 | 1,623 | 1,623 | 1,603 | 1,623 | 14,059 |
| 1988/10/07 | 1,623 | 1,643 | 1,583 | 1,623 | 35,146 |
| 1988/10/06 | 1,623 | 1,623 | 1,603 | 1,623 | 20,084 |
| 1988/10/05 | 1,593 | 1,603 | 1,573 | 1,603 | 78,326 |
| 1988/10/04 | 1,613 | 1,613 | 1,603 | 1,603 | 8,033 |
| 1988/10/03 | 1,643 | 1,643 | 1,623 | 1,623 | 25,104 |
| 1988/10/01 | 1,633 | 1,643 | 1,623 | 1,623 | 24,100 |
| 1988/09/30 | 1,643 | 1,643 | 1,623 | 1,623 | 40,167 |
| 1988/09/29 | 1,653 | 1,653 | 1,613 | 1,623 | 89,372 |
| 1988/09/28 | 1,643 | 1,643 | 1,593 | 1,603 | 131,547 |
| 1988/09/27 | 1,673 | 1,683 | 1,643 | 1,673 | 43,180 |
| 1988/09/26 | 1,683 | 1,683 | 1,623 | 1,623 | 71,297 |
| 1988/09/24 | 1,693 | 1,693 | 1,683 | 1,693 | 34,142 |
| 1988/09/22 | 1,693 | 1,703 | 1,693 | 1,693 | 11,046 |
| 1988/09/21 | 1,703 | 1,703 | 1,683 | 1,683 | 60,251 |
| 1988/09/20 | 1,733 | 1,763 | 1,703 | 1,703 | 37,155 |
| 1988/09/19 | 1,743 | 1,743 | 1,703 | 1,733 | 30,125 |
| 1988/09/16 | 1,743 | 1,743 | 1,713 | 1,713 | 31,130 |
| 1988/09/14 | 1,763 | 1,763 | 1,743 | 1,743 | 22,092 |
| 1988/09/13 | 1,802 | 1,822 | 1,773 | 1,773 | 49,205 |
| 1988/09/12 | 1,842 | 1,842 | 1,763 | 1,793 | 34,142 |
| 1988/09/09 | 1,882 | 1,892 | 1,802 | 1,842 | 76,318 |
| 1988/09/08 | 1,852 | 1,892 | 1,822 | 1,892 | 214,894 |
| 1988/09/07 | 1,862 | 1,912 | 1,832 | 1,832 | 275,145 |
| 1988/09/06 | 1,793 | 1,812 | 1,743 | 1,773 | 74,309 |
| 1988/09/05 | 1,713 | 1,733 | 1,693 | 1,703 | 13,054 |
| 1988/09/03 | 1,713 | 1,713 | 1,683 | 1,693 | 43,180 |
| 1988/09/02 | 1,693 | 1,723 | 1,693 | 1,713 | 35,146 |
| 1988/09/01 | 1,753 | 1,753 | 1,693 | 1,693 | 32,134 |
| 1988/08/31 | 1,763 | 1,763 | 1,743 | 1,743 | 9,038 |
| 1988/08/30 | 1,763 | 1,773 | 1,743 | 1,763 | 18,075 |
| 1988/08/29 | 1,822 | 1,842 | 1,773 | 1,773 | 54,226 |
| 1988/08/27 | 1,763 | 1,812 | 1,763 | 1,763 | 24,100 |
| 1988/08/26 | 1,733 | 1,733 | 1,703 | 1,733 | 59,247 |
| 1988/08/25 | 1,723 | 1,733 | 1,703 | 1,713 | 79,330 |
| 1988/08/24 | 1,733 | 1,733 | 1,703 | 1,703 | 16,067 |
| 1988/08/23 | 1,723 | 1,723 | 1,713 | 1,723 | 20,084 |
| 1988/08/22 | 1,743 | 1,743 | 1,723 | 1,723 | 15,063 |
| 1988/08/19 | 1,763 | 1,763 | 1,743 | 1,743 | 47,196 |
| 1988/08/18 | 1,723 | 1,763 | 1,703 | 1,763 | 35,146 |
| 1988/08/17 | 1,793 | 1,793 | 1,743 | 1,743 | 21,088 |
| 1988/08/16 | 1,753 | 1,793 | 1,753 | 1,773 | 31,130 |
| 1988/08/15 | 1,793 | 1,793 | 1,773 | 1,773 | 4,017 |
| 1988/08/12 | 1,753 | 1,793 | 1,753 | 1,763 | 21,088 |
| 1988/08/11 | 1,832 | 1,832 | 1,743 | 1,743 | 36,150 |
| 1988/08/10 | 1,773 | 1,793 | 1,723 | 1,743 | 73,305 |
| 1988/08/09 | 1,862 | 1,872 | 1,832 | 1,832 | 52,217 |
| 1988/08/08 | 1,852 | 1,892 | 1,852 | 1,862 | 39,163 |
| 1988/08/06 | 1,882 | 1,882 | 1,812 | 1,822 | 77,322 |
| 1988/08/05 | 1,962 | 1,992 | 1,902 | 1,902 | 301,254 |
| 1988/08/04 | 1,902 | 2,012 | 1,892 | 2,002 | 580,416 |
| 1988/08/03 | 1,842 | 1,862 | 1,822 | 1,842 | 96,401 |
| 1988/08/02 | 1,693 | 1,812 | 1,693 | 1,783 | 111,464 |
| 1988/08/01 | 1,733 | 1,743 | 1,693 | 1,693 | 29,121 |
| 1988/07/30 | 1,693 | 1,693 | 1,673 | 1,673 | 28,117 |
| 1988/07/29 | 1,713 | 1,713 | 1,693 | 1,703 | 55,230 |
| 1988/07/28 | 1,643 | 1,743 | 1,643 | 1,673 | 154,644 |
| 1988/07/27 | 1,693 | 1,693 | 1,653 | 1,653 | 50,209 |
| 1988/07/26 | 1,693 | 1,693 | 1,653 | 1,693 | 39,163 |
| 1988/07/25 | 1,613 | 1,713 | 1,613 | 1,643 | 52,217 |
| 1988/07/23 | 1,643 | 1,653 | 1,623 | 1,623 | 44,184 |
| 1988/07/22 | 1,643 | 1,673 | 1,643 | 1,643 | 49,205 |
| 1988/07/21 | 1,683 | 1,693 | 1,653 | 1,653 | 41,171 |
| 1988/07/20 | 1,653 | 1,693 | 1,643 | 1,683 | 58,242 |
| 1988/07/19 | 1,713 | 1,713 | 1,643 | 1,683 | 53,221 |
| 1988/07/18 | 1,683 | 1,693 | 1,673 | 1,693 | 28,117 |
| 1988/07/15 | 1,693 | 1,693 | 1,673 | 1,683 | 62,259 |
| 1988/07/14 | 1,703 | 1,703 | 1,703 | 1,703 | 6,025 |
| 1988/07/13 | 1,753 | 1,753 | 1,673 | 1,703 | 76,318 |
| 1988/07/12 | 1,783 | 1,783 | 1,733 | 1,733 | 41,171 |
| 1988/07/11 | 1,733 | 1,773 | 1,723 | 1,743 | 27,113 |
| 1988/07/08 | 1,733 | 1,733 | 1,703 | 1,723 | 55,230 |
| 1988/07/07 | 1,713 | 1,733 | 1,693 | 1,703 | 94,393 |
| 1988/07/06 | 1,713 | 1,733 | 1,693 | 1,703 | 80,334 |
| 1988/07/05 | 1,733 | 1,733 | 1,693 | 1,703 | 35,146 |
| 1988/07/04 | 1,733 | 1,733 | 1,693 | 1,703 | 28,117 |
| 1988/07/02 | 1,733 | 1,733 | 1,703 | 1,703 | 49,205 |
| 1988/07/01 | 1,743 | 1,743 | 1,703 | 1,733 | 59,247 |
| 1988/06/30 | 1,783 | 1,793 | 1,753 | 1,753 | 57,238 |
| 1988/06/29 | 1,793 | 1,793 | 1,783 | 1,793 | 38,159 |
| 1988/06/28 | 1,763 | 1,832 | 1,763 | 1,783 | 33,138 |
| 1988/06/27 | 1,783 | 1,812 | 1,763 | 1,763 | 49,205 |
| 1988/06/25 | 1,822 | 1,842 | 1,793 | 1,793 | 31,130 |
| 1988/06/24 | 1,852 | 1,872 | 1,812 | 1,812 | 84,351 |
| 1988/06/23 | 1,852 | 1,852 | 1,842 | 1,842 | 59,247 |
| 1988/06/22 | 1,842 | 1,842 | 1,802 | 1,832 | 45,188 |
| 1988/06/21 | 1,822 | 1,822 | 1,783 | 1,783 | 48,201 |
| 1988/06/20 | 1,832 | 1,832 | 1,783 | 1,793 | 57,238 |
| 1988/06/17 | 1,812 | 1,852 | 1,802 | 1,832 | 49,205 |
| 1988/06/16 | 1,802 | 1,832 | 1,753 | 1,753 | 111,464 |
| 1988/06/15 | 1,852 | 1,852 | 1,802 | 1,802 | 49,205 |
| 1988/06/14 | 1,852 | 1,872 | 1,832 | 1,832 | 36,150 |
| 1988/06/13 | 1,872 | 1,872 | 1,812 | 1,832 | 71,297 |
| 1988/06/10 | 1,832 | 1,862 | 1,832 | 1,832 | 49,205 |
| 1988/06/09 | 1,882 | 1,882 | 1,832 | 1,882 | 63,263 |
| 1988/06/08 | 1,882 | 1,882 | 1,852 | 1,882 | 43,180 |
| 1988/06/07 | 1,852 | 1,872 | 1,842 | 1,852 | 42,176 |
| 1988/06/06 | 1,862 | 1,862 | 1,852 | 1,852 | 26,109 |
| 1988/06/04 | 1,882 | 1,892 | 1,852 | 1,852 | 24,100 |
| 1988/06/03 | 1,892 | 1,892 | 1,862 | 1,892 | 36,150 |
| 1988/06/02 | 1,892 | 1,892 | 1,862 | 1,862 | 54,226 |
| 1988/06/01 | 1,842 | 1,892 | 1,842 | 1,892 | 96,401 |
| 1988/05/31 | 1,842 | 1,892 | 1,812 | 1,842 | 97,405 |
| 1988/05/30 | 1,842 | 1,852 | 1,812 | 1,812 | 67,280 |
| 1988/05/28 | 1,852 | 1,852 | 1,812 | 1,812 | 71,297 |
| 1988/05/27 | 1,932 | 1,942 | 1,832 | 1,882 | 96,401 |
| 1988/05/26 | 1,942 | 1,942 | 1,912 | 1,922 | 97,405 |
| 1988/05/25 | 1,942 | 1,962 | 1,922 | 1,942 | 49,205 |
| 1988/05/24 | 1,962 | 1,972 | 1,922 | 1,932 | 43,180 |
| 1988/05/23 | 2,022 | 2,022 | 1,962 | 1,962 | 47,196 |
| 1988/05/20 | 1,912 | 2,032 | 1,912 | 2,032 | 54,226 |
| 1988/05/19 | 1,932 | 1,952 | 1,912 | 1,922 | 83,347 |
| 1988/05/18 | 1,972 | 1,992 | 1,942 | 1,942 | 77,322 |
| 1988/05/17 | 2,051 | 2,051 | 1,962 | 1,992 | 74,309 |
| 1988/05/16 | 2,051 | 2,061 | 2,041 | 2,051 | 129,539 |
| 1988/05/13 | 1,992 | 2,051 | 1,992 | 2,032 | 127,531 |
| 1988/05/12 | 1,962 | 2,002 | 1,962 | 1,962 | 132,552 |
| 1988/05/11 | 2,041 | 2,061 | 2,002 | 2,002 | 125,522 |
| 1988/05/10 | 2,051 | 2,061 | 2,002 | 2,061 | 148,619 |
| 1988/05/09 | 2,141 | 2,141 | 2,061 | 2,071 | 168,702 |
| 1988/05/07 | 2,071 | 2,111 | 2,061 | 2,101 | 186,777 |
| 1988/05/06 | 2,091 | 2,131 | 2,061 | 2,091 | 221,924 |
| 1988/05/02 | 2,131 | 2,161 | 2,111 | 2,111 | 309,287 |
| 1988/04/30 | 2,171 | 2,181 | 2,121 | 2,171 | 307,279 |
| 1988/04/28 | 2,131 | 2,231 | 2,121 | 2,161 | 2,234,299 |
| 1988/04/27 | 2,012 | 2,171 | 2,012 | 2,121 | 2,746,430 |
| 1988/04/26 | 1,892 | 1,992 | 1,892 | 1,952 | 336,400 |
| 1988/04/25 | 1,872 | 1,892 | 1,832 | 1,882 | 244,016 |
| 1988/04/23 | 1,942 | 1,952 | 1,892 | 1,902 | 173,723 |
| 1988/04/22 | 2,002 | 2,022 | 1,912 | 1,962 | 496,065 |
| 1988/04/21 | 1,992 | 2,071 | 1,982 | 2,002 | 1,431,960 |
| 1988/04/20 | 1,872 | 1,972 | 1,862 | 1,972 | 1,188,948 |
| 1988/04/19 | 1,743 | 1,882 | 1,703 | 1,882 | 334,392 |
| 1988/04/18 | 1,822 | 1,822 | 1,723 | 1,753 | 424,768 |
| 1988/04/15 | 1,603 | 1,862 | 1,603 | 1,832 | 907,778 |
| 1988/04/14 | 1,623 | 1,623 | 1,593 | 1,603 | 45,188 |
| 1988/04/13 | 1,603 | 1,613 | 1,593 | 1,613 | 71,297 |
| 1988/04/12 | 1,623 | 1,623 | 1,593 | 1,593 | 33,138 |
| 1988/04/11 | 1,623 | 1,643 | 1,593 | 1,603 | 96,401 |
| 1988/04/08 | 1,643 | 1,643 | 1,613 | 1,623 | 57,238 |
| 1988/04/07 | 1,613 | 1,623 | 1,603 | 1,613 | 49,205 |
| 1988/04/06 | 1,613 | 1,623 | 1,603 | 1,603 | 16,067 |
| 1988/04/05 | 1,623 | 1,623 | 1,583 | 1,583 | 66,276 |
| 1988/04/04 | 1,623 | 1,623 | 1,593 | 1,623 | 91,380 |
| 1988/04/02 | 1,643 | 1,643 | 1,603 | 1,603 | 42,176 |
| 1988/04/01 | 1,623 | 1,643 | 1,623 | 1,643 | 31,130 |
| 1988/03/31 | 1,623 | 1,653 | 1,603 | 1,653 | 65,272 |
| 1988/03/30 | 1,603 | 1,643 | 1,603 | 1,613 | 64,267 |
| 1988/03/29 | 1,593 | 1,603 | 1,583 | 1,603 | 92,384 |
| 1988/03/28 | 1,593 | 1,613 | 1,583 | 1,593 | 108,451 |
| 1988/03/26 | 1,593 | 1,613 | 1,583 | 1,593 | 83,347 |
| 1988/03/25 | 1,633 | 1,643 | 1,603 | 1,613 | 86,359 |
| 1988/03/24 | 1,653 | 1,673 | 1,643 | 1,643 | 52,217 |
| 1988/03/23 | 1,663 | 1,663 | 1,643 | 1,643 | 33,138 |
| 1988/03/22 | 1,653 | 1,693 | 1,643 | 1,673 | 96,401 |
| 1988/03/18 | 1,623 | 1,653 | 1,623 | 1,653 | 65,272 |
| 1988/03/17 | 1,643 | 1,653 | 1,623 | 1,633 | 44,184 |
| 1988/03/16 | 1,643 | 1,653 | 1,623 | 1,653 | 38,159 |
| 1988/03/15 | 1,653 | 1,653 | 1,613 | 1,623 | 56,234 |
| 1988/03/14 | 1,653 | 1,683 | 1,643 | 1,643 | 35,146 |
| 1988/03/11 | 1,643 | 1,663 | 1,613 | 1,633 | 43,180 |
| 1988/03/10 | 1,683 | 1,683 | 1,603 | 1,613 | 81,339 |
| 1988/03/09 | 1,643 | 1,653 | 1,633 | 1,633 | 53,221 |
| 1988/03/08 | 1,653 | 1,683 | 1,653 | 1,653 | 44,184 |
| 1988/03/07 | 1,703 | 1,713 | 1,673 | 1,673 | 78,326 |
| 1988/03/05 | 1,713 | 1,713 | 1,693 | 1,693 | 82,343 |
| 1988/03/04 | 1,693 | 1,693 | 1,663 | 1,693 | 114,476 |
| 1988/03/03 | 1,643 | 1,693 | 1,633 | 1,663 | 99,414 |
| 1988/03/02 | 1,623 | 1,633 | 1,613 | 1,633 | 70,293 |
| 1988/03/01 | 1,643 | 1,643 | 1,593 | 1,603 | 162,677 |
| 1988/02/29 | 1,613 | 1,653 | 1,613 | 1,623 | 36,150 |
| 1988/02/27 | 1,623 | 1,623 | 1,593 | 1,593 | 34,142 |
| 1988/02/26 | 1,623 | 1,633 | 1,593 | 1,593 | 76,318 |
| 1988/02/25 | 1,653 | 1,653 | 1,603 | 1,633 | 87,364 |
| 1988/02/24 | 1,683 | 1,683 | 1,653 | 1,663 | 23,096 |
| 1988/02/23 | 1,663 | 1,683 | 1,653 | 1,683 | 42,176 |
| 1988/02/22 | 1,683 | 1,683 | 1,653 | 1,653 | 33,138 |
| 1988/02/19 | 1,673 | 1,683 | 1,653 | 1,653 | 50,209 |
| 1988/02/18 | 1,683 | 1,693 | 1,663 | 1,663 | 45,188 |
| 1988/02/17 | 1,693 | 1,713 | 1,683 | 1,683 | 128,535 |
| 1988/02/16 | 1,643 | 1,703 | 1,633 | 1,663 | 159,664 |
| 1988/02/15 | 1,603 | 1,633 | 1,593 | 1,633 | 45,188 |
| 1988/02/12 | 1,573 | 1,633 | 1,573 | 1,593 | 53,221 |
| 1988/02/10 | 1,573 | 1,583 | 1,573 | 1,573 | 10,042 |
| 1988/02/09 | 1,583 | 1,593 | 1,554 | 1,554 | 93,389 |
| 1988/02/08 | 1,623 | 1,643 | 1,593 | 1,593 | 189,790 |
| 1988/02/06 | 1,573 | 1,593 | 1,573 | 1,573 | 25,104 |
| 1988/02/05 | 1,603 | 1,603 | 1,583 | 1,583 | 46,192 |
| 1988/02/04 | 1,593 | 1,613 | 1,583 | 1,593 | 53,221 |
| 1988/02/03 | 1,613 | 1,613 | 1,593 | 1,593 | 29,121 |
| 1988/02/02 | 1,603 | 1,613 | 1,593 | 1,613 | 30,125 |
| 1988/02/01 | 1,643 | 1,643 | 1,603 | 1,603 | 54,226 |
| 1988/01/30 | 1,623 | 1,643 | 1,593 | 1,643 | 119,497 |
| 1988/01/29 | 1,623 | 1,643 | 1,593 | 1,593 | 117,489 |
| 1988/01/28 | 1,573 | 1,643 | 1,573 | 1,603 | 132,552 |
| 1988/01/27 | 1,573 | 1,573 | 1,554 | 1,554 | 31,130 |
| 1988/01/26 | 1,573 | 1,593 | 1,563 | 1,563 | 41,171 |
| 1988/01/25 | 1,593 | 1,593 | 1,554 | 1,554 | 49,205 |
| 1988/01/23 | 1,573 | 1,583 | 1,554 | 1,583 | 7,029 |
| 1988/01/22 | 1,563 | 1,563 | 1,534 | 1,544 | 23,096 |
| 1988/01/21 | 1,573 | 1,573 | 1,514 | 1,544 | 71,297 |
| 1988/01/20 | 1,583 | 1,583 | 1,544 | 1,573 | 52,217 |
| 1988/01/19 | 1,623 | 1,633 | 1,573 | 1,573 | 42,176 |
| 1988/01/18 | 1,643 | 1,643 | 1,613 | 1,613 | 36,150 |
| 1988/01/14 | 1,573 | 1,613 | 1,573 | 1,593 | 32,134 |
| 1988/01/13 | 1,593 | 1,593 | 1,573 | 1,583 | 16,067 |
| 1988/01/12 | 1,603 | 1,603 | 1,573 | 1,593 | 24,100 |
| 1988/01/11 | 1,613 | 1,613 | 1,583 | 1,593 | 38,159 |
| 1988/01/08 | 1,633 | 1,643 | 1,593 | 1,633 | 48,201 |
| 1988/01/07 | 1,673 | 1,673 | 1,613 | 1,633 | 35,146 |
| 1988/01/06 | 1,593 | 1,663 | 1,593 | 1,643 | 41,171 |
| 1988/01/05 | 1,603 | 1,623 | 1,573 | 1,573 | 25,104 |
| 1988/01/04 | 1,663 | 1,663 | 1,593 | 1,623 | 36,150 |