科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,585 | 3,615 | 3,446 | 3,545 | 363,513 |
| 1984/12/27 | 3,595 | 3,764 | 3,535 | 3,535 | 299,245 |
| 1984/12/26 | 3,685 | 3,685 | 3,495 | 3,595 | 650,708 |
| 1984/12/25 | 3,436 | 3,675 | 3,386 | 3,655 | 651,712 |
| 1984/12/24 | 3,296 | 3,485 | 3,286 | 3,346 | 511,127 |
| 1984/12/22 | 3,117 | 3,266 | 3,117 | 3,187 | 137,573 |
| 1984/12/21 | 3,256 | 3,286 | 3,087 | 3,107 | 214,894 |
| 1984/12/20 | 3,246 | 3,366 | 3,197 | 3,197 | 358,492 |
| 1984/12/19 | 3,107 | 3,535 | 3,097 | 3,256 | 654,725 |
| 1984/12/18 | 3,177 | 3,227 | 3,097 | 3,147 | 251,045 |
| 1984/12/17 | 3,137 | 3,227 | 3,087 | 3,147 | 168,702 |
| 1984/12/15 | 3,276 | 3,276 | 3,087 | 3,187 | 84,351 |
| 1984/12/14 | 3,187 | 3,246 | 3,067 | 3,246 | 261,087 |
| 1984/12/13 | 3,286 | 3,286 | 3,117 | 3,217 | 180,752 |
| 1984/12/12 | 3,386 | 3,416 | 3,306 | 3,336 | 299,245 |
| 1984/12/11 | 2,928 | 3,286 | 2,928 | 3,286 | 817,402 |
| 1984/12/10 | 3,137 | 3,207 | 2,888 | 2,888 | 498,073 |
| 1984/12/07 | 3,595 | 3,595 | 3,346 | 3,386 | 491,044 |
| 1984/12/06 | 3,645 | 3,834 | 3,645 | 3,685 | 349,454 |
| 1984/12/05 | 3,734 | 3,774 | 3,535 | 3,675 | 534,223 |
| 1984/12/04 | 4,053 | 4,133 | 3,744 | 3,784 | 701,921 |
| 1984/12/03 | 4,272 | 4,292 | 4,013 | 4,043 | 507,110 |
| 1984/12/01 | 4,272 | 4,362 | 4,222 | 4,242 | 859,577 |
| 1984/11/30 | 4,093 | 4,262 | 4,093 | 4,222 | 691,879 |
| 1984/11/29 | 4,113 | 4,282 | 4,043 | 4,083 | 868,615 |
| 1984/11/28 | 4,382 | 4,382 | 4,063 | 4,063 | 2,193,127 |
| 1984/11/27 | 4,113 | 4,362 | 4,043 | 4,282 | 1,052,380 |
| 1984/11/26 | 4,083 | 4,272 | 4,083 | 4,103 | 929,870 |
| 1984/11/24 | 4,232 | 4,232 | 4,003 | 4,083 | 486,023 |
| 1984/11/22 | 4,412 | 4,461 | 4,192 | 4,202 | 2,424,089 |
| 1984/11/21 | 4,262 | 4,511 | 4,242 | 4,511 | 3,834,960 |
| 1984/11/20 | 4,083 | 4,143 | 3,983 | 4,013 | 1,480,160 |
| 1984/11/19 | 4,133 | 4,242 | 4,033 | 4,033 | 4,572,028 |
| 1984/11/17 | 3,685 | 3,983 | 3,645 | 3,983 | 1,595,641 |
| 1984/11/16 | 3,665 | 3,734 | 3,635 | 3,665 | 1,562,503 |
| 1984/11/15 | 3,635 | 3,705 | 3,485 | 3,565 | 1,578,570 |
| 1984/11/14 | 3,386 | 3,724 | 3,336 | 3,595 | 2,508,440 |
| 1984/11/13 | 3,087 | 3,236 | 3,077 | 3,236 | 394,642 |
| 1984/11/12 | 3,217 | 3,217 | 3,117 | 3,117 | 207,865 |
| 1984/11/09 | 3,197 | 3,236 | 3,147 | 3,167 | 353,471 |
| 1984/11/08 | 3,147 | 3,276 | 3,137 | 3,187 | 311,296 |
| 1984/11/07 | 3,386 | 3,386 | 3,197 | 3,197 | 472,968 |
| 1984/11/06 | 3,346 | 3,426 | 3,296 | 3,296 | 411,713 |
| 1984/11/05 | 3,316 | 3,406 | 3,266 | 3,336 | 202,844 |
| 1984/11/02 | 3,495 | 3,565 | 3,286 | 3,366 | 731,042 |
| 1984/11/01 | 3,236 | 3,485 | 3,187 | 3,485 | 1,147,777 |
| 1984/10/31 | 3,286 | 3,436 | 3,147 | 3,286 | 569,370 |
| 1984/10/30 | 3,565 | 3,565 | 3,336 | 3,336 | 712,967 |
| 1984/10/29 | 3,386 | 3,585 | 3,336 | 3,466 | 1,206,019 |
| 1984/10/27 | 3,485 | 3,485 | 3,296 | 3,336 | 652,716 |
| 1984/10/26 | 3,784 | 3,804 | 3,416 | 3,436 | 2,987,433 |
| 1984/10/25 | 3,784 | 3,983 | 3,505 | 3,535 | 3,629,104 |
| 1984/10/24 | 3,894 | 3,894 | 3,884 | 3,884 | 4,642,320 |
| 1984/10/23 | 3,087 | 3,485 | 3,087 | 3,446 | 6,037,125 |
| 1984/10/22 | 3,167 | 3,167 | 2,997 | 2,997 | 2,632,958 |
| 1984/10/20 | 2,988 | 3,167 | 2,958 | 3,117 | 3,598,978 |
| 1984/10/19 | 2,500 | 2,858 | 2,410 | 2,858 | 2,922,161 |
| 1984/10/18 | 2,430 | 2,519 | 2,400 | 2,460 | 1,786,435 |
| 1984/10/17 | 2,271 | 2,430 | 2,241 | 2,370 | 1,115,643 |
| 1984/10/16 | 2,091 | 2,151 | 1,972 | 2,151 | 403,680 |
| 1984/10/15 | 2,141 | 2,151 | 2,091 | 2,121 | 127,531 |
| 1984/10/12 | 2,271 | 2,271 | 2,141 | 2,141 | 172,719 |
| 1984/10/11 | 2,141 | 2,261 | 2,141 | 2,261 | 209,873 |
| 1984/10/09 | 2,141 | 2,171 | 2,091 | 2,171 | 309,287 |
| 1984/10/08 | 2,171 | 2,191 | 2,141 | 2,151 | 128,535 |
| 1984/10/06 | 2,201 | 2,231 | 2,191 | 2,191 | 102,426 |
| 1984/10/05 | 2,201 | 2,231 | 2,191 | 2,211 | 130,543 |
| 1984/10/04 | 2,261 | 2,280 | 2,201 | 2,211 | 171,715 |
| 1984/10/03 | 2,280 | 2,340 | 2,231 | 2,261 | 190,794 |
| 1984/10/02 | 2,290 | 2,330 | 2,251 | 2,261 | 116,485 |
| 1984/10/01 | 2,340 | 2,390 | 2,300 | 2,320 | 521,169 |
| 1984/09/29 | 2,221 | 2,380 | 2,221 | 2,340 | 250,041 |
| 1984/09/28 | 2,271 | 2,290 | 2,141 | 2,280 | 428,785 |
| 1984/09/27 | 2,320 | 2,320 | 2,271 | 2,310 | 143,598 |
| 1984/09/26 | 2,251 | 2,380 | 2,251 | 2,360 | 351,463 |
| 1984/09/25 | 2,201 | 2,221 | 2,161 | 2,161 | 291,212 |
| 1984/09/22 | 2,191 | 2,241 | 2,191 | 2,241 | 179,748 |
| 1984/09/21 | 2,201 | 2,231 | 2,171 | 2,171 | 270,124 |
| 1984/09/20 | 2,310 | 2,310 | 2,231 | 2,231 | 199,832 |
| 1984/09/19 | 2,261 | 2,280 | 2,251 | 2,271 | 155,648 |
| 1984/09/18 | 2,290 | 2,310 | 2,241 | 2,251 | 173,723 |
| 1984/09/17 | 2,300 | 2,330 | 2,261 | 2,290 | 156,652 |
| 1984/09/14 | 2,350 | 2,370 | 2,290 | 2,290 | 148,619 |
| 1984/09/13 | 2,360 | 2,420 | 2,360 | 2,360 | 187,782 |
| 1984/09/12 | 2,440 | 2,440 | 2,340 | 2,350 | 233,974 |
| 1984/09/11 | 2,500 | 2,539 | 2,410 | 2,410 | 261,087 |
| 1984/09/10 | 2,519 | 2,519 | 2,470 | 2,480 | 119,497 |
| 1984/09/07 | 2,510 | 2,579 | 2,500 | 2,510 | 303,262 |
| 1984/09/06 | 2,490 | 2,539 | 2,470 | 2,500 | 209,873 |
| 1984/09/05 | 2,579 | 2,579 | 2,460 | 2,460 | 247,028 |
| 1984/09/04 | 2,659 | 2,659 | 2,549 | 2,579 | 256,066 |
| 1984/09/03 | 2,699 | 2,719 | 2,629 | 2,649 | 894,724 |
| 1984/09/01 | 2,589 | 2,669 | 2,569 | 2,659 | 651,712 |
| 1984/08/31 | 2,559 | 2,619 | 2,510 | 2,549 | 588,449 |
| 1984/08/30 | 2,510 | 2,609 | 2,440 | 2,579 | 663,762 |
| 1984/08/29 | 2,539 | 2,549 | 2,470 | 2,480 | 654,725 |
| 1984/08/28 | 2,480 | 2,539 | 2,480 | 2,519 | 660,750 |
| 1984/08/27 | 2,271 | 2,460 | 2,271 | 2,450 | 449,872 |
| 1984/08/25 | 2,280 | 2,290 | 2,261 | 2,271 | 132,552 |
| 1984/08/24 | 2,280 | 2,290 | 2,251 | 2,290 | 165,690 |
| 1984/08/23 | 2,251 | 2,330 | 2,231 | 2,290 | 177,740 |
| 1984/08/22 | 2,280 | 2,290 | 2,251 | 2,251 | 169,706 |
| 1984/08/21 | 2,320 | 2,320 | 2,280 | 2,290 | 162,677 |
| 1984/08/20 | 2,320 | 2,330 | 2,300 | 2,330 | 87,364 |
| 1984/08/18 | 2,340 | 2,350 | 2,300 | 2,340 | 136,568 |
| 1984/08/17 | 2,330 | 2,380 | 2,320 | 2,340 | 270,124 |
| 1984/08/16 | 2,300 | 2,330 | 2,251 | 2,290 | 252,049 |
| 1984/08/15 | 2,330 | 2,380 | 2,310 | 2,310 | 241,003 |
| 1984/08/14 | 2,370 | 2,370 | 2,320 | 2,350 | 146,610 |
| 1984/08/13 | 2,360 | 2,430 | 2,360 | 2,380 | 112,468 |
| 1984/08/10 | 2,370 | 2,440 | 2,320 | 2,440 | 298,241 |
| 1984/08/09 | 2,470 | 2,470 | 2,390 | 2,390 | 149,623 |
| 1984/08/08 | 2,480 | 2,519 | 2,420 | 2,470 | 373,555 |
| 1984/08/07 | 2,320 | 2,440 | 2,320 | 2,430 | 154,644 |
| 1984/08/06 | 2,370 | 2,390 | 2,310 | 2,320 | 208,869 |
| 1984/08/04 | 2,300 | 2,370 | 2,300 | 2,330 | 351,463 |
| 1984/08/03 | 2,440 | 2,500 | 2,400 | 2,420 | 547,278 |
| 1984/08/02 | 2,599 | 2,639 | 2,500 | 2,519 | 475,981 |
| 1984/08/01 | 2,649 | 2,689 | 2,599 | 2,599 | 669,788 |
| 1984/07/31 | 2,639 | 2,689 | 2,589 | 2,609 | 611,545 |
| 1984/07/30 | 2,689 | 2,699 | 2,619 | 2,619 | 543,261 |
| 1984/07/28 | 2,729 | 2,729 | 2,649 | 2,689 | 1,020,246 |
| 1984/07/27 | 2,778 | 2,778 | 2,649 | 2,649 | 1,864,761 |
| 1984/07/26 | 2,669 | 2,778 | 2,549 | 2,729 | 3,893,203 |
| 1984/07/25 | 2,629 | 2,659 | 2,519 | 2,629 | 1,177,902 |
| 1984/07/24 | 2,420 | 2,599 | 2,420 | 2,539 | 739,076 |
| 1984/07/23 | 2,619 | 2,689 | 2,440 | 2,460 | 1,012,213 |
| 1984/07/21 | 2,470 | 2,629 | 2,450 | 2,609 | 807,360 |
| 1984/07/20 | 2,519 | 2,559 | 2,450 | 2,480 | 755,143 |
| 1984/07/19 | 2,569 | 2,639 | 2,500 | 2,500 | 1,548,444 |
| 1984/07/18 | 2,689 | 2,709 | 2,569 | 2,599 | 2,930,195 |
| 1984/07/17 | 2,490 | 2,729 | 2,470 | 2,729 | 5,752,942 |
| 1984/07/16 | 2,340 | 2,440 | 2,330 | 2,440 | 1,717,146 |
| 1984/07/13 | 2,201 | 2,290 | 2,131 | 2,290 | 478,993 |
| 1984/07/12 | 2,131 | 2,231 | 2,091 | 2,181 | 900,749 |
| 1984/07/11 | 2,081 | 2,161 | 2,022 | 2,161 | 385,605 |
| 1984/07/10 | 2,071 | 2,091 | 2,002 | 2,002 | 219,915 |
| 1984/07/09 | 2,002 | 2,041 | 1,992 | 2,041 | 171,715 |
| 1984/07/07 | 1,972 | 1,992 | 1,952 | 1,992 | 99,414 |
| 1984/07/06 | 2,041 | 2,051 | 1,952 | 1,952 | 131,547 |
| 1984/07/05 | 1,942 | 2,041 | 1,942 | 2,041 | 205,857 |
| 1984/07/04 | 1,972 | 1,972 | 1,902 | 1,902 | 169,706 |
| 1984/07/03 | 2,041 | 2,081 | 1,962 | 1,962 | 68,284 |
| 1984/07/02 | 2,051 | 2,091 | 2,041 | 2,041 | 111,464 |
| 1984/06/30 | 2,111 | 2,121 | 2,061 | 2,091 | 121,506 |
| 1984/06/29 | 2,012 | 2,032 | 1,942 | 2,032 | 166,694 |
| 1984/06/28 | 2,071 | 2,071 | 1,992 | 2,002 | 282,174 |
| 1984/06/27 | 2,061 | 2,111 | 1,992 | 2,061 | 306,275 |
| 1984/06/26 | 1,902 | 2,061 | 1,902 | 2,032 | 234,978 |
| 1984/06/25 | 1,952 | 1,962 | 1,862 | 1,892 | 160,669 |
| 1984/06/23 | 2,051 | 2,071 | 2,022 | 2,022 | 79,330 |
| 1984/06/22 | 2,071 | 2,091 | 2,051 | 2,051 | 132,552 |
| 1984/06/21 | 2,051 | 2,091 | 2,051 | 2,091 | 186,777 |
| 1984/06/20 | 2,141 | 2,141 | 2,041 | 2,091 | 314,308 |
| 1984/06/19 | 2,251 | 2,271 | 2,141 | 2,151 | 260,082 |
| 1984/06/18 | 2,241 | 2,300 | 2,211 | 2,211 | 221,924 |
| 1984/06/16 | 2,251 | 2,280 | 2,241 | 2,241 | 193,807 |
| 1984/06/15 | 2,290 | 2,360 | 2,280 | 2,280 | 250,041 |
| 1984/06/14 | 2,390 | 2,420 | 2,320 | 2,340 | 340,417 |
| 1984/06/13 | 2,280 | 2,430 | 2,271 | 2,390 | 525,186 |
| 1984/06/12 | 2,370 | 2,430 | 2,290 | 2,290 | 435,814 |
| 1984/06/11 | 2,410 | 2,480 | 2,330 | 2,330 | 1,032,296 |
| 1984/06/08 | 2,191 | 2,390 | 2,151 | 2,390 | 906,774 |
| 1984/06/07 | 2,151 | 2,191 | 2,121 | 2,131 | 165,690 |
| 1984/06/06 | 2,161 | 2,181 | 2,101 | 2,121 | 260,082 |
| 1984/06/05 | 2,231 | 2,241 | 2,161 | 2,161 | 238,995 |
| 1984/06/04 | 2,201 | 2,201 | 2,141 | 2,191 | 492,048 |
| 1984/06/02 | 2,300 | 2,300 | 2,191 | 2,191 | 307,279 |
| 1984/06/01 | 2,251 | 2,370 | 2,251 | 2,271 | 377,571 |
| 1984/05/31 | 2,380 | 2,390 | 2,191 | 2,211 | 640,666 |
| 1984/05/30 | 2,380 | 2,430 | 2,370 | 2,380 | 506,106 |
| 1984/05/29 | 2,440 | 2,450 | 2,360 | 2,370 | 760,164 |
| 1984/05/28 | 2,440 | 2,490 | 2,350 | 2,360 | 613,553 |
| 1984/05/26 | 2,440 | 2,500 | 2,440 | 2,480 | 440,835 |
| 1984/05/25 | 2,529 | 2,579 | 2,440 | 2,460 | 1,493,214 |
| 1984/05/24 | 2,420 | 2,569 | 2,400 | 2,549 | 2,122,835 |
| 1984/05/23 | 2,470 | 2,510 | 2,380 | 2,380 | 1,266,270 |
| 1984/05/22 | 2,330 | 2,470 | 2,310 | 2,400 | 1,009,200 |
| 1984/05/21 | 2,440 | 2,460 | 2,370 | 2,380 | 468,952 |
| 1984/05/19 | 2,490 | 2,559 | 2,450 | 2,460 | 1,309,450 |
| 1984/05/18 | 2,271 | 2,480 | 2,271 | 2,480 | 1,700,075 |
| 1984/05/17 | 2,460 | 2,500 | 2,320 | 2,340 | 1,413,884 |
| 1984/05/16 | 2,430 | 2,519 | 2,400 | 2,470 | 3,207,348 |
| 1984/05/15 | 2,051 | 2,211 | 2,041 | 2,131 | 983,091 |
| 1984/05/14 | 2,211 | 2,211 | 2,012 | 2,091 | 536,232 |
| 1984/05/11 | 2,231 | 2,231 | 2,111 | 2,221 | 602,508 |
| 1984/05/10 | 2,320 | 2,330 | 2,211 | 2,211 | 859,577 |
| 1984/05/09 | 2,280 | 2,330 | 2,201 | 2,271 | 867,611 |
| 1984/05/08 | 2,410 | 2,430 | 2,280 | 2,290 | 1,846,685 |
| 1984/05/07 | 2,280 | 2,380 | 2,261 | 2,370 | 1,786,435 |
| 1984/05/04 | 2,141 | 2,290 | 2,131 | 2,280 | 1,893,882 |
| 1984/05/02 | 2,161 | 2,191 | 2,091 | 2,111 | 1,123,676 |
| 1984/05/01 | 2,251 | 2,290 | 2,151 | 2,171 | 2,707,267 |
| 1984/04/28 | 2,101 | 2,231 | 2,101 | 2,221 | 2,921,157 |
| 1984/04/27 | 1,942 | 2,061 | 1,942 | 2,061 | 3,592,953 |
| 1984/04/26 | 1,793 | 1,952 | 1,783 | 1,932 | 2,502,414 |
| 1984/04/25 | 1,802 | 1,812 | 1,763 | 1,773 | 333,387 |
| 1984/04/24 | 1,812 | 1,852 | 1,753 | 1,753 | 409,705 |
| 1984/04/23 | 1,852 | 1,862 | 1,793 | 1,822 | 987,108 |
| 1984/04/21 | 1,693 | 1,733 | 1,683 | 1,733 | 112,468 |
| 1984/04/20 | 1,683 | 1,703 | 1,683 | 1,693 | 117,489 |
| 1984/04/19 | 1,733 | 1,743 | 1,673 | 1,683 | 102,426 |
| 1984/04/18 | 1,753 | 1,753 | 1,713 | 1,743 | 62,259 |
| 1984/04/17 | 1,793 | 1,793 | 1,723 | 1,733 | 125,522 |
| 1984/04/16 | 1,763 | 1,793 | 1,743 | 1,793 | 285,187 |
| 1984/04/13 | 1,753 | 1,783 | 1,723 | 1,763 | 257,070 |
| 1984/04/12 | 1,693 | 1,773 | 1,673 | 1,763 | 255,062 |
| 1984/04/11 | 1,703 | 1,743 | 1,693 | 1,693 | 147,614 |
| 1984/04/10 | 1,733 | 1,763 | 1,693 | 1,693 | 137,573 |
| 1984/04/09 | 1,763 | 1,763 | 1,713 | 1,743 | 127,531 |
| 1984/04/07 | 1,743 | 1,743 | 1,703 | 1,733 | 46,192 |
| 1984/04/06 | 1,693 | 1,753 | 1,673 | 1,693 | 183,765 |
| 1984/04/05 | 1,743 | 1,743 | 1,683 | 1,683 | 126,527 |
| 1984/04/04 | 1,693 | 1,783 | 1,683 | 1,713 | 254,057 |
| 1984/04/03 | 1,723 | 1,723 | 1,673 | 1,683 | 148,619 |
| 1984/04/02 | 1,753 | 1,783 | 1,703 | 1,753 | 134,560 |
| 1984/03/31 | 1,783 | 1,793 | 1,733 | 1,733 | 145,606 |
| 1984/03/30 | 1,793 | 1,802 | 1,693 | 1,723 | 238,995 |
| 1984/03/29 | 1,842 | 1,872 | 1,743 | 1,773 | 749,118 |
| 1984/03/28 | 1,703 | 1,812 | 1,703 | 1,812 | 858,573 |
| 1984/03/27 | 1,593 | 1,703 | 1,593 | 1,613 | 503,094 |
| 1984/03/26 | 1,603 | 1,603 | 1,563 | 1,563 | 238,995 |
| 1984/03/24 | 1,544 | 1,613 | 1,544 | 1,613 | 416,734 |
| 1984/03/23 | 1,832 | 1,832 | 1,723 | 1,723 | 771,210 |
| 1984/03/22 | 1,892 | 1,892 | 1,793 | 1,832 | 2,328,692 |
| 1984/03/21 | 1,683 | 1,683 | 1,683 | 1,683 | 209,873 |
| 1984/03/19 | 1,414 | 1,484 | 1,414 | 1,484 | 191,798 |
| 1984/03/17 | 1,414 | 1,424 | 1,404 | 1,424 | 89,372 |
| 1984/03/16 | 1,424 | 1,444 | 1,404 | 1,414 | 156,652 |
| 1984/03/15 | 1,404 | 1,444 | 1,404 | 1,444 | 276,149 |
| 1984/03/14 | 1,444 | 1,454 | 1,404 | 1,404 | 300,250 |
| 1984/03/13 | 1,484 | 1,484 | 1,444 | 1,444 | 106,443 |
| 1984/03/12 | 1,524 | 1,534 | 1,474 | 1,474 | 63,263 |
| 1984/03/09 | 1,474 | 1,524 | 1,444 | 1,494 | 139,581 |
| 1984/03/08 | 1,484 | 1,524 | 1,464 | 1,464 | 71,297 |
| 1984/03/07 | 1,464 | 1,544 | 1,464 | 1,504 | 129,539 |
| 1984/03/06 | 1,404 | 1,474 | 1,404 | 1,464 | 83,347 |
| 1984/03/05 | 1,444 | 1,444 | 1,394 | 1,394 | 144,602 |
| 1984/03/03 | 1,474 | 1,474 | 1,444 | 1,444 | 107,447 |
| 1984/03/02 | 1,504 | 1,504 | 1,474 | 1,474 | 62,259 |
| 1984/03/01 | 1,524 | 1,544 | 1,484 | 1,484 | 141,589 |
| 1984/02/29 | 1,534 | 1,534 | 1,514 | 1,524 | 131,547 |
| 1984/02/28 | 1,554 | 1,563 | 1,514 | 1,524 | 140,585 |
| 1984/02/27 | 1,554 | 1,583 | 1,544 | 1,554 | 142,593 |
| 1984/02/25 | 1,544 | 1,583 | 1,544 | 1,554 | 68,284 |
| 1984/02/24 | 1,563 | 1,573 | 1,544 | 1,544 | 65,272 |
| 1984/02/23 | 1,623 | 1,623 | 1,563 | 1,563 | 80,334 |
| 1984/02/22 | 1,563 | 1,613 | 1,563 | 1,603 | 71,297 |
| 1984/02/21 | 1,563 | 1,563 | 1,524 | 1,544 | 90,376 |
| 1984/02/20 | 1,593 | 1,593 | 1,504 | 1,544 | 81,339 |
| 1984/02/18 | 1,603 | 1,613 | 1,573 | 1,593 | 88,368 |
| 1984/02/17 | 1,623 | 1,633 | 1,593 | 1,613 | 112,468 |
| 1984/02/16 | 1,623 | 1,683 | 1,603 | 1,653 | 89,372 |
| 1984/02/15 | 1,683 | 1,683 | 1,583 | 1,623 | 168,702 |
| 1984/02/14 | 1,663 | 1,693 | 1,643 | 1,653 | 62,259 |
| 1984/02/13 | 1,673 | 1,693 | 1,653 | 1,693 | 73,305 |
| 1984/02/10 | 1,663 | 1,723 | 1,663 | 1,693 | 183,765 |
| 1984/02/09 | 1,773 | 1,822 | 1,683 | 1,723 | 255,062 |
| 1984/02/08 | 1,683 | 1,763 | 1,683 | 1,753 | 235,982 |
| 1984/02/07 | 1,623 | 1,743 | 1,623 | 1,743 | 192,802 |
| 1984/02/06 | 1,693 | 1,693 | 1,603 | 1,603 | 161,673 |
| 1984/02/04 | 1,653 | 1,703 | 1,653 | 1,683 | 195,815 |
| 1984/02/03 | 1,783 | 1,783 | 1,743 | 1,743 | 153,639 |
| 1984/02/02 | 1,773 | 1,842 | 1,763 | 1,763 | 280,166 |
| 1984/02/01 | 1,812 | 1,822 | 1,763 | 1,763 | 176,736 |
| 1984/01/31 | 1,812 | 1,832 | 1,793 | 1,832 | 107,447 |
| 1984/01/30 | 1,852 | 1,862 | 1,783 | 1,793 | 255,062 |
| 1984/01/28 | 1,842 | 1,892 | 1,822 | 1,872 | 744,097 |
| 1984/01/27 | 1,842 | 1,862 | 1,812 | 1,812 | 385,605 |
| 1984/01/26 | 1,892 | 1,912 | 1,812 | 1,812 | 1,163,844 |
| 1984/01/25 | 1,812 | 1,882 | 1,802 | 1,862 | 1,230,119 |
| 1984/01/24 | 1,793 | 1,832 | 1,763 | 1,763 | 262,091 |
| 1984/01/23 | 1,793 | 1,862 | 1,773 | 1,802 | 588,449 |
| 1984/01/21 | 1,773 | 1,793 | 1,743 | 1,783 | 290,208 |
| 1984/01/20 | 1,832 | 1,832 | 1,773 | 1,773 | 490,039 |
| 1984/01/19 | 1,812 | 1,872 | 1,773 | 1,842 | 1,217,065 |
| 1984/01/18 | 1,703 | 1,832 | 1,673 | 1,793 | 675,813 |
| 1984/01/17 | 1,763 | 1,763 | 1,703 | 1,703 | 232,970 |
| 1984/01/13 | 1,753 | 1,832 | 1,693 | 1,793 | 1,052,380 |
| 1984/01/12 | 1,912 | 1,932 | 1,743 | 1,763 | 2,513,460 |
| 1984/01/11 | 1,653 | 1,882 | 1,653 | 1,862 | 4,602,153 |
| 1984/01/10 | 1,444 | 1,593 | 1,424 | 1,593 | 571,378 |
| 1984/01/09 | 1,434 | 1,454 | 1,424 | 1,424 | 104,435 |
| 1984/01/07 | 1,404 | 1,434 | 1,394 | 1,434 | 80,334 |
| 1984/01/06 | 1,424 | 1,444 | 1,394 | 1,394 | 136,568 |
| 1984/01/05 | 1,394 | 1,414 | 1,374 | 1,394 | 113,472 |
| 1984/01/04 | 1,454 | 1,454 | 1,374 | 1,374 | 100,418 |