科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,420 | 1,420 | 1,390 | 1,390 | 135,000 |
| 1993/12/29 | 1,430 | 1,430 | 1,400 | 1,410 | 109,000 |
| 1993/12/28 | 1,430 | 1,440 | 1,420 | 1,420 | 81,000 |
| 1993/12/27 | 1,430 | 1,440 | 1,420 | 1,420 | 70,000 |
| 1993/12/24 | 1,460 | 1,460 | 1,430 | 1,430 | 109,000 |
| 1993/12/22 | 1,450 | 1,470 | 1,450 | 1,450 | 58,000 |
| 1993/12/21 | 1,490 | 1,490 | 1,440 | 1,450 | 222,000 |
| 1993/12/20 | 1,510 | 1,510 | 1,470 | 1,470 | 100,000 |
| 1993/12/17 | 1,510 | 1,510 | 1,490 | 1,490 | 91,000 |
| 1993/12/16 | 1,500 | 1,530 | 1,500 | 1,500 | 184,000 |
| 1993/12/15 | 1,470 | 1,490 | 1,460 | 1,490 | 191,000 |
| 1993/12/14 | 1,470 | 1,480 | 1,450 | 1,460 | 164,000 |
| 1993/12/13 | 1,460 | 1,500 | 1,460 | 1,470 | 105,000 |
| 1993/12/10 | 1,450 | 1,500 | 1,450 | 1,470 | 200,000 |
| 1993/12/09 | 1,420 | 1,500 | 1,420 | 1,500 | 174,000 |
| 1993/12/08 | 1,430 | 1,430 | 1,380 | 1,400 | 155,000 |
| 1993/12/07 | 1,410 | 1,450 | 1,410 | 1,420 | 188,000 |
| 1993/12/06 | 1,490 | 1,490 | 1,420 | 1,420 | 380,000 |
| 1993/12/03 | 1,510 | 1,520 | 1,490 | 1,510 | 197,000 |
| 1993/12/02 | 1,570 | 1,580 | 1,530 | 1,540 | 355,000 |
| 1993/12/01 | 1,460 | 1,550 | 1,460 | 1,540 | 267,000 |
| 1993/11/30 | 1,390 | 1,460 | 1,350 | 1,460 | 362,000 |
| 1993/11/29 | 1,340 | 1,380 | 1,330 | 1,370 | 443,000 |
| 1993/11/26 | 1,510 | 1,520 | 1,440 | 1,480 | 503,000 |
| 1993/11/25 | 1,500 | 1,520 | 1,470 | 1,520 | 388,000 |
| 1993/11/24 | 1,560 | 1,590 | 1,510 | 1,510 | 413,000 |
| 1993/11/22 | 1,600 | 1,600 | 1,570 | 1,570 | 397,000 |
| 1993/11/19 | 1,650 | 1,650 | 1,610 | 1,630 | 342,000 |
| 1993/11/18 | 1,640 | 1,660 | 1,640 | 1,660 | 274,000 |
| 1993/11/17 | 1,620 | 1,640 | 1,620 | 1,620 | 231,000 |
| 1993/11/16 | 1,620 | 1,630 | 1,620 | 1,620 | 424,000 |
| 1993/11/15 | 1,640 | 1,640 | 1,620 | 1,620 | 165,000 |
| 1993/11/12 | 1,630 | 1,640 | 1,620 | 1,620 | 260,000 |
| 1993/11/11 | 1,630 | 1,640 | 1,620 | 1,620 | 609,000 |
| 1993/11/10 | 1,620 | 1,640 | 1,590 | 1,630 | 454,000 |
| 1993/11/09 | 1,680 | 1,680 | 1,610 | 1,620 | 659,000 |
| 1993/11/08 | 1,670 | 1,680 | 1,660 | 1,670 | 252,000 |
| 1993/11/05 | 1,690 | 1,690 | 1,650 | 1,670 | 439,000 |
| 1993/11/04 | 1,700 | 1,720 | 1,690 | 1,690 | 241,000 |
| 1993/11/02 | 1,700 | 1,720 | 1,700 | 1,710 | 244,000 |
| 1993/11/01 | 1,740 | 1,740 | 1,700 | 1,710 | 204,000 |
| 1993/10/29 | 1,700 | 1,740 | 1,700 | 1,740 | 365,000 |
| 1993/10/28 | 1,720 | 1,720 | 1,680 | 1,690 | 299,000 |
| 1993/10/27 | 1,680 | 1,720 | 1,660 | 1,720 | 963,000 |
| 1993/10/26 | 1,680 | 1,680 | 1,660 | 1,670 | 625,000 |
| 1993/10/25 | 1,730 | 1,730 | 1,680 | 1,690 | 636,000 |
| 1993/10/22 | 1,760 | 1,760 | 1,720 | 1,730 | 511,000 |
| 1993/10/21 | 1,760 | 1,770 | 1,740 | 1,740 | 192,000 |
| 1993/10/20 | 1,760 | 1,770 | 1,740 | 1,760 | 266,000 |
| 1993/10/19 | 1,740 | 1,750 | 1,720 | 1,740 | 562,000 |
| 1993/10/18 | 1,790 | 1,790 | 1,740 | 1,740 | 454,000 |
| 1993/10/15 | 1,790 | 1,800 | 1,780 | 1,790 | 263,000 |
| 1993/10/14 | 1,810 | 1,810 | 1,780 | 1,800 | 404,000 |
| 1993/10/13 | 1,830 | 1,830 | 1,810 | 1,820 | 219,000 |
| 1993/10/12 | 1,850 | 1,850 | 1,830 | 1,840 | 1,076,000 |
| 1993/10/08 | 1,840 | 1,850 | 1,820 | 1,830 | 1,159,000 |
| 1993/10/07 | 1,860 | 1,870 | 1,820 | 1,840 | 1,148,000 |
| 1993/10/06 | 1,840 | 1,870 | 1,840 | 1,860 | 1,402,000 |
| 1993/10/05 | 1,870 | 1,870 | 1,830 | 1,830 | 642,000 |
| 1993/10/04 | 1,870 | 1,880 | 1,850 | 1,870 | 1,379,000 |
| 1993/10/01 | 1,840 | 1,890 | 1,820 | 1,870 | 3,135,000 |
| 1993/09/30 | 1,850 | 1,860 | 1,830 | 1,840 | 1,296,000 |
| 1993/09/29 | 1,820 | 1,860 | 1,800 | 1,860 | 1,255,000 |
| 1993/09/28 | 1,820 | 1,840 | 1,810 | 1,820 | 681,000 |
| 1993/09/27 | 1,820 | 1,830 | 1,810 | 1,810 | 569,000 |
| 1993/09/24 | 1,780 | 1,800 | 1,780 | 1,800 | 535,000 |
| 1993/09/22 | 1,800 | 1,810 | 1,780 | 1,790 | 682,000 |
| 1993/09/21 | 1,820 | 1,830 | 1,790 | 1,820 | 948,000 |
| 1993/09/20 | 1,800 | 1,830 | 1,790 | 1,790 | 349,000 |
| 1993/09/17 | 1,830 | 1,830 | 1,790 | 1,790 | 241,000 |
| 1993/09/16 | 1,850 | 1,850 | 1,820 | 1,830 | 352,000 |
| 1993/09/14 | 1,850 | 1,850 | 1,830 | 1,840 | 525,000 |
| 1993/09/13 | 1,860 | 1,860 | 1,820 | 1,840 | 338,000 |
| 1993/09/10 | 1,850 | 1,870 | 1,840 | 1,850 | 1,544,000 |
| 1993/09/09 | 1,790 | 1,850 | 1,790 | 1,830 | 1,839,000 |
| 1993/09/08 | 1,780 | 1,810 | 1,760 | 1,800 | 1,050,000 |
| 1993/09/07 | 1,790 | 1,800 | 1,760 | 1,760 | 481,000 |
| 1993/09/06 | 1,830 | 1,830 | 1,790 | 1,790 | 450,000 |
| 1993/09/03 | 1,820 | 1,850 | 1,810 | 1,810 | 2,075,000 |
| 1993/09/02 | 1,790 | 1,830 | 1,780 | 1,820 | 2,634,000 |
| 1993/09/01 | 1,770 | 1,790 | 1,770 | 1,780 | 326,000 |
| 1993/08/31 | 1,780 | 1,790 | 1,760 | 1,790 | 375,000 |
| 1993/08/30 | 1,790 | 1,800 | 1,760 | 1,780 | 166,000 |
| 1993/08/27 | 1,760 | 1,800 | 1,760 | 1,780 | 1,097,000 |
| 1993/08/26 | 1,760 | 1,760 | 1,740 | 1,760 | 186,000 |
| 1993/08/25 | 1,760 | 1,760 | 1,740 | 1,740 | 184,000 |
| 1993/08/24 | 1,730 | 1,760 | 1,720 | 1,760 | 492,000 |
| 1993/08/23 | 1,720 | 1,730 | 1,710 | 1,720 | 265,000 |
| 1993/08/20 | 1,720 | 1,740 | 1,700 | 1,740 | 527,000 |
| 1993/08/19 | 1,730 | 1,730 | 1,700 | 1,700 | 299,000 |
| 1993/08/18 | 1,740 | 1,750 | 1,730 | 1,730 | 367,000 |
| 1993/08/17 | 1,760 | 1,770 | 1,740 | 1,740 | 325,000 |
| 1993/08/16 | 1,750 | 1,760 | 1,740 | 1,760 | 311,000 |
| 1993/08/13 | 1,770 | 1,780 | 1,750 | 1,760 | 357,000 |
| 1993/08/12 | 1,780 | 1,780 | 1,760 | 1,780 | 613,000 |
| 1993/08/11 | 1,790 | 1,800 | 1,760 | 1,780 | 1,312,000 |
| 1993/08/10 | 1,780 | 1,790 | 1,770 | 1,790 | 340,000 |
| 1993/08/09 | 1,800 | 1,800 | 1,770 | 1,780 | 284,000 |
| 1993/08/06 | 1,790 | 1,800 | 1,780 | 1,800 | 475,000 |
| 1993/08/05 | 1,790 | 1,800 | 1,790 | 1,800 | 657,000 |
| 1993/08/04 | 1,820 | 1,830 | 1,780 | 1,780 | 1,584,000 |
| 1993/08/03 | 1,800 | 1,830 | 1,790 | 1,810 | 2,991,000 |
| 1993/08/02 | 1,770 | 1,800 | 1,760 | 1,800 | 1,387,000 |
| 1993/07/30 | 1,780 | 1,780 | 1,760 | 1,760 | 1,659,000 |
| 1993/07/29 | 1,730 | 1,790 | 1,720 | 1,790 | 4,380,000 |
| 1993/07/28 | 1,730 | 1,750 | 1,710 | 1,710 | 1,862,000 |
| 1993/07/27 | 1,690 | 1,720 | 1,680 | 1,710 | 664,000 |
| 1993/07/26 | 1,670 | 1,690 | 1,670 | 1,680 | 254,000 |
| 1993/07/23 | 1,690 | 1,690 | 1,660 | 1,670 | 601,000 |
| 1993/07/22 | 1,720 | 1,720 | 1,700 | 1,700 | 652,000 |
| 1993/07/21 | 1,730 | 1,740 | 1,720 | 1,720 | 837,000 |
| 1993/07/20 | 1,730 | 1,750 | 1,720 | 1,730 | 2,451,000 |
| 1993/07/19 | 1,730 | 1,760 | 1,710 | 1,730 | 5,076,000 |
| 1993/07/16 | 1,670 | 1,730 | 1,660 | 1,720 | 5,651,000 |
| 1993/07/15 | 1,670 | 1,680 | 1,660 | 1,670 | 669,000 |
| 1993/07/14 | 1,680 | 1,690 | 1,670 | 1,670 | 2,028,000 |
| 1993/07/13 | 1,660 | 1,680 | 1,650 | 1,680 | 525,000 |
| 1993/07/12 | 1,670 | 1,680 | 1,650 | 1,660 | 357,000 |
| 1993/07/09 | 1,680 | 1,700 | 1,670 | 1,680 | 1,666,000 |
| 1993/07/08 | 1,670 | 1,700 | 1,670 | 1,680 | 4,084,000 |
| 1993/07/07 | 1,650 | 1,690 | 1,650 | 1,670 | 4,982,000 |
| 1993/07/06 | 1,580 | 1,630 | 1,580 | 1,630 | 573,000 |
| 1993/07/05 | 1,600 | 1,610 | 1,580 | 1,590 | 330,000 |
| 1993/07/02 | 1,630 | 1,640 | 1,560 | 1,570 | 682,000 |
| 1993/07/01 | 1,580 | 1,640 | 1,580 | 1,610 | 969,000 |
| 1993/06/30 | 1,560 | 1,590 | 1,550 | 1,580 | 258,000 |
| 1993/06/29 | 1,570 | 1,590 | 1,560 | 1,560 | 327,000 |
| 1993/06/28 | 1,560 | 1,570 | 1,550 | 1,550 | 228,000 |
| 1993/06/25 | 1,530 | 1,570 | 1,520 | 1,550 | 168,000 |
| 1993/06/24 | 1,530 | 1,570 | 1,530 | 1,530 | 190,000 |
| 1993/06/23 | 1,500 | 1,530 | 1,500 | 1,520 | 148,000 |
| 1993/06/22 | 1,470 | 1,490 | 1,470 | 1,490 | 166,000 |
| 1993/06/21 | 1,510 | 1,510 | 1,440 | 1,450 | 386,000 |
| 1993/06/18 | 1,570 | 1,570 | 1,530 | 1,540 | 171,000 |
| 1993/06/17 | 1,530 | 1,570 | 1,530 | 1,570 | 164,000 |
| 1993/06/16 | 1,570 | 1,580 | 1,520 | 1,530 | 340,000 |
| 1993/06/15 | 1,620 | 1,620 | 1,560 | 1,570 | 411,000 |
| 1993/06/14 | 1,630 | 1,630 | 1,610 | 1,610 | 187,000 |
| 1993/06/11 | 1,630 | 1,640 | 1,620 | 1,630 | 262,000 |
| 1993/06/10 | 1,630 | 1,640 | 1,610 | 1,620 | 317,000 |
| 1993/06/08 | 1,650 | 1,660 | 1,630 | 1,640 | 370,000 |
| 1993/06/07 | 1,650 | 1,650 | 1,620 | 1,640 | 459,000 |
| 1993/06/04 | 1,620 | 1,650 | 1,610 | 1,620 | 637,000 |
| 1993/06/03 | 1,620 | 1,630 | 1,610 | 1,620 | 312,000 |
| 1993/06/02 | 1,640 | 1,640 | 1,620 | 1,620 | 352,000 |
| 1993/06/01 | 1,640 | 1,650 | 1,610 | 1,620 | 754,000 |
| 1993/05/31 | 1,670 | 1,680 | 1,640 | 1,650 | 1,235,000 |
| 1993/05/28 | 1,650 | 1,700 | 1,630 | 1,700 | 2,435,000 |
| 1993/05/27 | 1,630 | 1,660 | 1,620 | 1,630 | 901,000 |
| 1993/05/26 | 1,630 | 1,630 | 1,620 | 1,620 | 323,000 |
| 1993/05/25 | 1,600 | 1,630 | 1,600 | 1,630 | 421,000 |
| 1993/05/24 | 1,630 | 1,630 | 1,610 | 1,610 | 302,000 |
| 1993/05/21 | 1,630 | 1,640 | 1,620 | 1,630 | 735,000 |
| 1993/05/20 | 1,670 | 1,670 | 1,620 | 1,640 | 2,024,000 |
| 1993/05/19 | 1,580 | 1,670 | 1,570 | 1,670 | 4,299,000 |
| 1993/05/18 | 1,570 | 1,580 | 1,560 | 1,580 | 204,000 |
| 1993/05/17 | 1,570 | 1,580 | 1,560 | 1,560 | 115,000 |
| 1993/05/14 | 1,560 | 1,560 | 1,540 | 1,560 | 125,000 |
| 1993/05/13 | 1,570 | 1,570 | 1,550 | 1,570 | 134,000 |
| 1993/05/12 | 1,570 | 1,580 | 1,550 | 1,570 | 573,000 |
| 1993/05/11 | 1,570 | 1,580 | 1,540 | 1,580 | 596,000 |
| 1993/05/10 | 1,560 | 1,580 | 1,540 | 1,560 | 494,000 |
| 1993/05/07 | 1,580 | 1,580 | 1,550 | 1,550 | 110,000 |
| 1993/05/06 | 1,560 | 1,590 | 1,560 | 1,560 | 306,000 |
| 1993/04/30 | 1,530 | 1,580 | 1,530 | 1,550 | 421,000 |
| 1993/04/28 | 1,520 | 1,540 | 1,500 | 1,540 | 298,000 |
| 1993/04/27 | 1,500 | 1,520 | 1,500 | 1,500 | 264,000 |
| 1993/04/26 | 1,480 | 1,520 | 1,480 | 1,490 | 125,000 |
| 1993/04/23 | 1,500 | 1,500 | 1,480 | 1,480 | 145,000 |
| 1993/04/22 | 1,520 | 1,530 | 1,480 | 1,490 | 151,000 |
| 1993/04/21 | 1,500 | 1,540 | 1,490 | 1,530 | 372,000 |
| 1993/04/20 | 1,530 | 1,540 | 1,490 | 1,490 | 588,000 |
| 1993/04/19 | 1,590 | 1,590 | 1,520 | 1,520 | 242,000 |
| 1993/04/16 | 1,570 | 1,610 | 1,560 | 1,570 | 575,000 |
| 1993/04/15 | 1,570 | 1,590 | 1,550 | 1,570 | 226,000 |
| 1993/04/14 | 1,590 | 1,600 | 1,560 | 1,590 | 238,000 |
| 1993/04/13 | 1,600 | 1,630 | 1,590 | 1,590 | 888,000 |
| 1993/04/12 | 1,580 | 1,600 | 1,550 | 1,580 | 576,000 |
| 1993/04/09 | 1,590 | 1,600 | 1,550 | 1,580 | 1,546,000 |
| 1993/04/08 | 1,610 | 1,640 | 1,580 | 1,580 | 2,644,000 |
| 1993/04/07 | 1,540 | 1,600 | 1,520 | 1,580 | 3,131,000 |
| 1993/04/06 | 1,510 | 1,560 | 1,500 | 1,530 | 2,376,000 |
| 1993/04/05 | 1,500 | 1,540 | 1,490 | 1,500 | 2,524,000 |
| 1993/04/02 | 1,420 | 1,520 | 1,400 | 1,500 | 2,846,000 |
| 1993/04/01 | 1,400 | 1,400 | 1,370 | 1,400 | 286,000 |
| 1993/03/31 | 1,380 | 1,390 | 1,360 | 1,380 | 153,000 |
| 1993/03/30 | 1,380 | 1,390 | 1,370 | 1,370 | 240,000 |
| 1993/03/29 | 1,390 | 1,390 | 1,370 | 1,390 | 186,000 |
| 1993/03/26 | 1,390 | 1,390 | 1,350 | 1,370 | 397,000 |
| 1993/03/26 | 1 -> 1.05 分割 | ||||
| 1993/03/25 | 1,420 | 1,440 | 1,410 | 1,430 | 517,000 |
| 1993/03/24 | 1,410 | 1,430 | 1,400 | 1,420 | 539,000 |
| 1993/03/23 | 1,400 | 1,400 | 1,380 | 1,390 | 166,000 |
| 1993/03/22 | 1,420 | 1,420 | 1,400 | 1,400 | 162,000 |
| 1993/03/19 | 1,440 | 1,440 | 1,410 | 1,430 | 347,000 |
| 1993/03/18 | 1,450 | 1,450 | 1,410 | 1,420 | 357,000 |
| 1993/03/17 | 1,430 | 1,450 | 1,430 | 1,450 | 233,000 |
| 1993/03/16 | 1,470 | 1,470 | 1,430 | 1,430 | 664,000 |
| 1993/03/15 | 1,440 | 1,480 | 1,430 | 1,470 | 1,182,000 |
| 1993/03/12 | 1,380 | 1,430 | 1,380 | 1,430 | 147,000 |
| 1993/03/11 | 1,390 | 1,400 | 1,370 | 1,400 | 73,000 |
| 1993/03/10 | 1,400 | 1,400 | 1,360 | 1,390 | 271,000 |
| 1993/03/09 | 1,390 | 1,430 | 1,380 | 1,400 | 8,850,000 |
| 1993/03/08 | 1,350 | 1,390 | 1,350 | 1,390 | 8,536,000 |
| 1993/03/05 | 1,350 | 1,360 | 1,340 | 1,350 | 714,000 |
| 1993/03/04 | 1,370 | 1,380 | 1,340 | 1,340 | 599,000 |
| 1993/03/03 | 1,400 | 1,420 | 1,390 | 1,390 | 310,000 |
| 1993/03/02 | 1,370 | 1,400 | 1,370 | 1,400 | 192,000 |
| 1993/03/01 | 1,390 | 1,390 | 1,370 | 1,370 | 99,000 |
| 1993/02/26 | 1,370 | 1,390 | 1,360 | 1,380 | 189,000 |
| 1993/02/25 | 1,410 | 1,420 | 1,370 | 1,370 | 113,000 |
| 1993/02/24 | 1,450 | 1,450 | 1,410 | 1,410 | 307,000 |
| 1993/02/23 | 1,430 | 1,440 | 1,420 | 1,430 | 211,000 |
| 1993/02/22 | 1,450 | 1,450 | 1,420 | 1,420 | 306,000 |
| 1993/02/19 | 1,430 | 1,460 | 1,430 | 1,450 | 864,000 |
| 1993/02/18 | 1,400 | 1,420 | 1,400 | 1,420 | 215,000 |
| 1993/02/17 | 1,400 | 1,410 | 1,390 | 1,410 | 129,000 |
| 1993/02/16 | 1,410 | 1,420 | 1,400 | 1,410 | 115,000 |
| 1993/02/15 | 1,390 | 1,410 | 1,390 | 1,410 | 69,000 |
| 1993/02/12 | 1,390 | 1,400 | 1,380 | 1,400 | 146,000 |
| 1993/02/10 | 1,370 | 1,390 | 1,370 | 1,390 | 196,000 |
| 1993/02/09 | 1,380 | 1,390 | 1,370 | 1,370 | 74,000 |
| 1993/02/08 | 1,390 | 1,390 | 1,390 | 1,390 | 46,000 |
| 1993/02/05 | 1,370 | 1,390 | 1,370 | 1,390 | 69,000 |
| 1993/02/04 | 1,400 | 1,400 | 1,360 | 1,380 | 81,000 |
| 1993/02/03 | 1,390 | 1,410 | 1,370 | 1,380 | 212,000 |
| 1993/02/02 | 1,390 | 1,390 | 1,370 | 1,370 | 125,000 |
| 1993/02/01 | 1,380 | 1,390 | 1,360 | 1,380 | 98,000 |
| 1993/01/29 | 1,390 | 1,390 | 1,360 | 1,360 | 145,000 |
| 1993/01/28 | 1,340 | 1,400 | 1,330 | 1,380 | 393,000 |
| 1993/01/27 | 1,330 | 1,350 | 1,330 | 1,340 | 209,000 |
| 1993/01/26 | 1,310 | 1,330 | 1,300 | 1,330 | 491,000 |
| 1993/01/25 | 1,300 | 1,300 | 1,280 | 1,280 | 129,000 |
| 1993/01/22 | 1,310 | 1,310 | 1,290 | 1,290 | 172,000 |
| 1993/01/21 | 1,320 | 1,320 | 1,300 | 1,310 | 103,000 |
| 1993/01/20 | 1,330 | 1,330 | 1,310 | 1,320 | 134,000 |
| 1993/01/19 | 1,320 | 1,340 | 1,310 | 1,340 | 175,000 |
| 1993/01/18 | 1,300 | 1,320 | 1,300 | 1,320 | 92,000 |
| 1993/01/14 | 1,330 | 1,330 | 1,300 | 1,320 | 604,000 |
| 1993/01/13 | 1,340 | 1,340 | 1,310 | 1,310 | 761,000 |
| 1993/01/12 | 1,350 | 1,360 | 1,330 | 1,330 | 469,000 |
| 1993/01/11 | 1,350 | 1,360 | 1,340 | 1,350 | 466,000 |
| 1993/01/08 | 1,370 | 1,380 | 1,360 | 1,360 | 59,000 |
| 1993/01/07 | 1,360 | 1,390 | 1,360 | 1,370 | 109,000 |
| 1993/01/06 | 1,360 | 1,360 | 1,350 | 1,360 | 106,000 |
| 1993/01/05 | 1,380 | 1,380 | 1,350 | 1,360 | 190,000 |
| 1993/01/04 | 1,390 | 1,390 | 1,380 | 1,390 | 46,000 |