科研製薬(4521)の株価時系列情報
科研製薬(4521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,414 | 1,454 | 1,414 | 1,444 | 320,333 |
| 1983/12/27 | 1,394 | 1,414 | 1,374 | 1,394 | 710,959 |
| 1983/12/26 | 1,344 | 1,364 | 1,324 | 1,334 | 98,410 |
| 1983/12/24 | 1,295 | 1,344 | 1,295 | 1,344 | 30,125 |
| 1983/12/23 | 1,354 | 1,354 | 1,295 | 1,295 | 60,251 |
| 1983/12/22 | 1,305 | 1,364 | 1,295 | 1,354 | 183,765 |
| 1983/12/21 | 1,225 | 1,265 | 1,215 | 1,265 | 140,585 |
| 1983/12/20 | 1,215 | 1,245 | 1,205 | 1,205 | 111,464 |
| 1983/12/19 | 1,215 | 1,245 | 1,205 | 1,215 | 45,188 |
| 1983/12/17 | 1,205 | 1,245 | 1,195 | 1,235 | 52,217 |
| 1983/12/16 | 1,205 | 1,215 | 1,195 | 1,205 | 115,481 |
| 1983/12/15 | 1,225 | 1,235 | 1,215 | 1,215 | 82,343 |
| 1983/12/14 | 1,235 | 1,245 | 1,215 | 1,215 | 56,234 |
| 1983/12/13 | 1,265 | 1,265 | 1,235 | 1,255 | 51,213 |
| 1983/12/12 | 1,275 | 1,275 | 1,255 | 1,255 | 60,251 |
| 1983/12/09 | 1,285 | 1,285 | 1,265 | 1,265 | 36,150 |
| 1983/12/08 | 1,285 | 1,305 | 1,275 | 1,275 | 50,209 |
| 1983/12/07 | 1,295 | 1,295 | 1,265 | 1,265 | 36,150 |
| 1983/12/06 | 1,285 | 1,344 | 1,255 | 1,324 | 104,435 |
| 1983/12/05 | 1,275 | 1,285 | 1,275 | 1,285 | 34,142 |
| 1983/12/03 | 1,255 | 1,295 | 1,245 | 1,275 | 46,192 |
| 1983/12/02 | 1,305 | 1,324 | 1,255 | 1,255 | 57,238 |
| 1983/12/01 | 1,295 | 1,334 | 1,285 | 1,324 | 69,288 |
| 1983/11/30 | 1,245 | 1,285 | 1,245 | 1,285 | 73,305 |
| 1983/11/29 | 1,215 | 1,265 | 1,205 | 1,265 | 76,318 |
| 1983/11/28 | 1,265 | 1,265 | 1,205 | 1,225 | 86,359 |
| 1983/11/26 | 1,295 | 1,295 | 1,275 | 1,285 | 43,180 |
| 1983/11/25 | 1,295 | 1,295 | 1,275 | 1,295 | 112,468 |
| 1983/11/24 | 1,295 | 1,315 | 1,285 | 1,295 | 107,447 |
| 1983/11/22 | 1,295 | 1,295 | 1,295 | 1,295 | 51,213 |
| 1983/11/21 | 1,295 | 1,344 | 1,285 | 1,295 | 75,313 |
| 1983/11/19 | 1,305 | 1,305 | 1,285 | 1,285 | 93,389 |
| 1983/11/18 | 1,344 | 1,344 | 1,324 | 1,324 | 80,334 |
| 1983/11/17 | 1,354 | 1,364 | 1,334 | 1,344 | 88,368 |
| 1983/11/16 | 1,354 | 1,374 | 1,344 | 1,354 | 86,359 |
| 1983/11/15 | 1,354 | 1,384 | 1,354 | 1,354 | 55,230 |
| 1983/11/14 | 1,364 | 1,374 | 1,354 | 1,354 | 44,184 |
| 1983/11/11 | 1,374 | 1,374 | 1,354 | 1,354 | 129,539 |
| 1983/11/10 | 1,354 | 1,394 | 1,354 | 1,384 | 73,305 |
| 1983/11/09 | 1,334 | 1,374 | 1,334 | 1,364 | 118,493 |
| 1983/11/08 | 1,324 | 1,364 | 1,324 | 1,344 | 83,347 |
| 1983/11/07 | 1,344 | 1,354 | 1,334 | 1,334 | 118,493 |
| 1983/11/04 | 1,364 | 1,364 | 1,354 | 1,354 | 171,715 |
| 1983/11/02 | 1,384 | 1,394 | 1,374 | 1,374 | 154,644 |
| 1983/11/01 | 1,384 | 1,394 | 1,384 | 1,384 | 106,443 |
| 1983/10/31 | 1,394 | 1,404 | 1,384 | 1,384 | 121,506 |
| 1983/10/29 | 1,394 | 1,404 | 1,394 | 1,394 | 109,456 |
| 1983/10/28 | 1,404 | 1,414 | 1,394 | 1,394 | 94,393 |
| 1983/10/27 | 1,404 | 1,414 | 1,404 | 1,414 | 61,255 |
| 1983/10/26 | 1,414 | 1,414 | 1,404 | 1,404 | 81,339 |
| 1983/10/25 | 1,414 | 1,424 | 1,404 | 1,424 | 72,301 |
| 1983/10/24 | 1,424 | 1,424 | 1,404 | 1,414 | 18,075 |
| 1983/10/22 | 1,444 | 1,444 | 1,404 | 1,414 | 103,430 |
| 1983/10/21 | 1,404 | 1,444 | 1,404 | 1,444 | 109,456 |
| 1983/10/20 | 1,414 | 1,424 | 1,404 | 1,404 | 64,267 |
| 1983/10/19 | 1,434 | 1,434 | 1,404 | 1,424 | 91,380 |
| 1983/10/18 | 1,444 | 1,444 | 1,424 | 1,444 | 41,171 |
| 1983/10/17 | 1,434 | 1,444 | 1,434 | 1,444 | 37,155 |
| 1983/10/15 | 1,444 | 1,444 | 1,424 | 1,434 | 46,192 |
| 1983/10/14 | 1,454 | 1,464 | 1,434 | 1,444 | 143,598 |
| 1983/10/13 | 1,504 | 1,504 | 1,464 | 1,484 | 20,084 |
| 1983/10/12 | 1,454 | 1,484 | 1,454 | 1,484 | 55,230 |
| 1983/10/11 | 1,524 | 1,573 | 1,444 | 1,454 | 185,773 |
| 1983/10/07 | 1,464 | 1,524 | 1,464 | 1,524 | 129,539 |
| 1983/10/06 | 1,434 | 1,494 | 1,434 | 1,484 | 127,531 |
| 1983/10/05 | 1,454 | 1,474 | 1,424 | 1,424 | 130,543 |
| 1983/10/04 | 1,464 | 1,474 | 1,444 | 1,444 | 35,146 |
| 1983/10/03 | 1,464 | 1,494 | 1,464 | 1,494 | 30,125 |
| 1983/10/01 | 1,474 | 1,474 | 1,464 | 1,464 | 47,196 |
| 1983/09/30 | 1,454 | 1,494 | 1,424 | 1,444 | 68,284 |
| 1983/09/29 | 1,434 | 1,454 | 1,414 | 1,454 | 127,531 |
| 1983/09/28 | 1,573 | 1,583 | 1,494 | 1,504 | 203,848 |
| 1983/09/27 | 1,454 | 1,563 | 1,454 | 1,544 | 616,566 |
| 1983/09/26 | 1,414 | 1,444 | 1,394 | 1,414 | 183,765 |
| 1983/09/24 | 1,454 | 1,464 | 1,424 | 1,424 | 84,351 |
| 1983/09/22 | 1,424 | 1,494 | 1,424 | 1,464 | 171,715 |
| 1983/09/21 | 1,414 | 1,444 | 1,404 | 1,414 | 140,585 |
| 1983/09/20 | 1,414 | 1,424 | 1,394 | 1,394 | 86,359 |
| 1983/09/19 | 1,464 | 1,474 | 1,434 | 1,434 | 90,376 |
| 1983/09/16 | 1,484 | 1,484 | 1,464 | 1,464 | 71,297 |
| 1983/09/14 | 1,484 | 1,494 | 1,474 | 1,474 | 125,522 |
| 1983/09/13 | 1,504 | 1,524 | 1,474 | 1,474 | 105,439 |
| 1983/09/12 | 1,504 | 1,524 | 1,504 | 1,504 | 53,221 |
| 1983/09/09 | 1,504 | 1,544 | 1,494 | 1,534 | 130,543 |
| 1983/09/08 | 1,504 | 1,514 | 1,504 | 1,514 | 31,130 |
| 1983/09/07 | 1,504 | 1,554 | 1,494 | 1,504 | 82,343 |
| 1983/09/06 | 1,494 | 1,524 | 1,494 | 1,514 | 132,552 |
| 1983/09/05 | 1,504 | 1,514 | 1,494 | 1,494 | 214,894 |
| 1983/09/03 | 1,514 | 1,514 | 1,504 | 1,504 | 51,213 |
| 1983/09/02 | 1,524 | 1,524 | 1,504 | 1,504 | 79,330 |
| 1983/09/01 | 1,544 | 1,554 | 1,524 | 1,534 | 67,280 |
| 1983/08/31 | 1,573 | 1,573 | 1,544 | 1,544 | 49,205 |
| 1983/08/30 | 1,524 | 1,563 | 1,504 | 1,563 | 172,719 |
| 1983/08/29 | 1,544 | 1,573 | 1,494 | 1,554 | 265,103 |
| 1983/08/27 | 1,603 | 1,623 | 1,603 | 1,603 | 33,138 |
| 1983/08/26 | 1,613 | 1,623 | 1,593 | 1,593 | 61,255 |
| 1983/08/25 | 1,623 | 1,633 | 1,593 | 1,593 | 139,581 |
| 1983/08/24 | 1,633 | 1,643 | 1,593 | 1,593 | 169,706 |
| 1983/08/23 | 1,633 | 1,643 | 1,623 | 1,623 | 168,702 |
| 1983/08/22 | 1,633 | 1,643 | 1,633 | 1,643 | 74,309 |
| 1983/08/20 | 1,653 | 1,653 | 1,623 | 1,623 | 56,234 |
| 1983/08/19 | 1,663 | 1,673 | 1,623 | 1,653 | 156,652 |
| 1983/08/18 | 1,653 | 1,673 | 1,643 | 1,663 | 103,430 |
| 1983/08/17 | 1,623 | 1,653 | 1,623 | 1,643 | 153,639 |
| 1983/08/16 | 1,683 | 1,683 | 1,623 | 1,623 | 78,326 |
| 1983/08/15 | 1,633 | 1,743 | 1,613 | 1,693 | 112,468 |
| 1983/08/12 | 1,633 | 1,653 | 1,623 | 1,623 | 112,468 |
| 1983/08/11 | 1,643 | 1,653 | 1,633 | 1,633 | 80,334 |
| 1983/08/10 | 1,673 | 1,673 | 1,633 | 1,633 | 69,288 |
| 1983/08/09 | 1,673 | 1,683 | 1,643 | 1,643 | 81,339 |
| 1983/08/08 | 1,633 | 1,673 | 1,633 | 1,643 | 88,368 |
| 1983/08/06 | 1,653 | 1,673 | 1,643 | 1,643 | 100,418 |
| 1983/08/05 | 1,683 | 1,693 | 1,653 | 1,653 | 132,552 |
| 1983/08/04 | 1,713 | 1,723 | 1,683 | 1,703 | 119,497 |
| 1983/08/03 | 1,763 | 1,763 | 1,693 | 1,733 | 104,435 |
| 1983/08/02 | 1,663 | 1,763 | 1,663 | 1,743 | 193,807 |
| 1983/08/01 | 1,703 | 1,743 | 1,663 | 1,663 | 99,414 |
| 1983/07/30 | 1,703 | 1,703 | 1,623 | 1,623 | 44,184 |
| 1983/07/29 | 1,733 | 1,743 | 1,703 | 1,703 | 154,644 |
| 1983/07/28 | 1,763 | 1,773 | 1,723 | 1,723 | 168,702 |
| 1983/07/27 | 1,753 | 1,773 | 1,743 | 1,743 | 208,869 |
| 1983/07/26 | 1,812 | 1,812 | 1,743 | 1,763 | 136,568 |
| 1983/07/25 | 1,832 | 1,882 | 1,773 | 1,822 | 256,066 |
| 1983/07/23 | 1,753 | 1,842 | 1,743 | 1,812 | 278,158 |
| 1983/07/22 | 1,733 | 1,753 | 1,723 | 1,743 | 230,961 |
| 1983/07/21 | 1,753 | 1,773 | 1,723 | 1,763 | 194,811 |
| 1983/07/20 | 1,763 | 1,783 | 1,743 | 1,743 | 226,944 |
| 1983/07/19 | 1,793 | 1,793 | 1,733 | 1,733 | 170,710 |
| 1983/07/18 | 1,812 | 1,812 | 1,753 | 1,802 | 152,635 |
| 1983/07/15 | 1,793 | 1,822 | 1,753 | 1,812 | 265,103 |
| 1983/07/14 | 1,862 | 1,922 | 1,802 | 1,822 | 576,399 |
| 1983/07/13 | 1,723 | 1,842 | 1,703 | 1,832 | 641,670 |
| 1983/07/12 | 1,793 | 1,812 | 1,733 | 1,733 | 385,605 |
| 1983/07/11 | 1,832 | 1,832 | 1,773 | 1,773 | 302,258 |
| 1983/07/09 | 1,882 | 1,882 | 1,822 | 1,822 | 250,041 |
| 1983/07/08 | 1,832 | 1,932 | 1,812 | 1,862 | 841,502 |
| 1983/07/07 | 1,852 | 1,902 | 1,802 | 1,842 | 1,270,287 |
| 1983/07/06 | 1,992 | 2,002 | 1,952 | 1,972 | 2,915,132 |
| 1983/07/05 | 1,922 | 1,962 | 1,693 | 1,693 | 4,171,360 |
| 1983/07/04 | 1,693 | 1,773 | 1,653 | 1,773 | 1,646,854 |
| 1983/07/02 | 1,683 | 1,693 | 1,663 | 1,683 | 348,450 |
| 1983/07/01 | 1,663 | 1,743 | 1,623 | 1,623 | 1,800,493 |
| 1983/06/30 | 1,554 | 1,663 | 1,554 | 1,643 | 1,129,702 |
| 1983/06/29 | 1,563 | 1,563 | 1,534 | 1,554 | 181,756 |
| 1983/06/28 | 1,544 | 1,554 | 1,494 | 1,504 | 344,433 |
| 1983/06/27 | 1,544 | 1,573 | 1,514 | 1,534 | 105,439 |
| 1983/06/25 | 1,593 | 1,603 | 1,544 | 1,544 | 191,798 |
| 1983/06/24 | 1,534 | 1,593 | 1,534 | 1,573 | 259,078 |
| 1983/06/23 | 1,554 | 1,573 | 1,524 | 1,544 | 145,606 |
| 1983/06/22 | 1,514 | 1,544 | 1,494 | 1,544 | 207,865 |
| 1983/06/21 | 1,554 | 1,554 | 1,514 | 1,514 | 136,568 |
| 1983/06/20 | 1,524 | 1,554 | 1,524 | 1,534 | 147,614 |
| 1983/06/17 | 1,563 | 1,563 | 1,524 | 1,524 | 162,677 |
| 1983/06/16 | 1,554 | 1,573 | 1,544 | 1,554 | 116,485 |
| 1983/06/15 | 1,583 | 1,583 | 1,544 | 1,573 | 135,564 |
| 1983/06/14 | 1,563 | 1,593 | 1,544 | 1,563 | 163,681 |
| 1983/06/13 | 1,603 | 1,623 | 1,583 | 1,593 | 195,815 |
| 1983/06/11 | 1,633 | 1,663 | 1,603 | 1,603 | 989,116 |
| 1983/06/10 | 1,623 | 1,623 | 1,593 | 1,623 | 432,801 |
| 1983/06/09 | 1,544 | 1,643 | 1,514 | 1,573 | 837,485 |
| 1983/06/08 | 1,524 | 1,554 | 1,504 | 1,544 | 125,522 |
| 1983/06/07 | 1,534 | 1,573 | 1,494 | 1,494 | 215,899 |
| 1983/06/06 | 1,544 | 1,554 | 1,504 | 1,524 | 78,326 |
| 1983/06/04 | 1,484 | 1,544 | 1,484 | 1,494 | 131,547 |
| 1983/06/03 | 1,544 | 1,554 | 1,464 | 1,464 | 214,894 |
| 1983/06/02 | 1,544 | 1,573 | 1,514 | 1,514 | 158,660 |
| 1983/06/01 | 1,583 | 1,583 | 1,544 | 1,544 | 235,982 |
| 1983/05/31 | 1,623 | 1,643 | 1,544 | 1,583 | 253,053 |
| 1983/05/30 | 1,643 | 1,663 | 1,603 | 1,603 | 379,580 |
| 1983/05/28 | 1,663 | 1,663 | 1,623 | 1,623 | 646,691 |
| 1983/05/27 | 1,623 | 1,673 | 1,613 | 1,663 | 1,084,514 |
| 1983/05/26 | 1,623 | 1,623 | 1,593 | 1,603 | 355,479 |
| 1983/05/25 | 1,593 | 1,643 | 1,593 | 1,593 | 971,041 |
| 1983/05/24 | 1,534 | 1,593 | 1,534 | 1,563 | 422,759 |
| 1983/05/23 | 1,593 | 1,593 | 1,544 | 1,544 | 242,007 |
| 1983/05/20 | 1,554 | 1,593 | 1,534 | 1,583 | 982,087 |
| 1983/05/19 | 1,593 | 1,593 | 1,524 | 1,524 | 694,892 |
| 1983/05/18 | 1,434 | 1,593 | 1,434 | 1,563 | 1,145,768 |
| 1983/05/17 | 1,434 | 1,454 | 1,414 | 1,414 | 87,364 |
| 1983/05/16 | 1,454 | 1,464 | 1,414 | 1,444 | 115,481 |
| 1983/05/14 | 1,444 | 1,484 | 1,434 | 1,454 | 82,343 |
| 1983/05/13 | 1,404 | 1,454 | 1,394 | 1,434 | 81,339 |
| 1983/05/12 | 1,414 | 1,434 | 1,394 | 1,404 | 189,790 |
| 1983/05/11 | 1,424 | 1,444 | 1,404 | 1,404 | 93,389 |
| 1983/05/10 | 1,454 | 1,464 | 1,414 | 1,414 | 99,414 |
| 1983/05/09 | 1,474 | 1,484 | 1,444 | 1,454 | 62,259 |
| 1983/05/07 | 1,484 | 1,494 | 1,444 | 1,484 | 85,355 |
| 1983/05/06 | 1,504 | 1,504 | 1,474 | 1,494 | 225,940 |
| 1983/05/04 | 1,374 | 1,504 | 1,374 | 1,494 | 396,651 |
| 1983/05/02 | 1,364 | 1,374 | 1,364 | 1,364 | 120,502 |
| 1983/04/30 | 1,364 | 1,374 | 1,364 | 1,364 | 95,397 |
| 1983/04/28 | 1,374 | 1,384 | 1,364 | 1,374 | 254,057 |
| 1983/04/27 | 1,384 | 1,394 | 1,374 | 1,384 | 155,648 |
| 1983/04/26 | 1,394 | 1,394 | 1,374 | 1,384 | 108,451 |
| 1983/04/25 | 1,394 | 1,414 | 1,384 | 1,394 | 84,351 |
| 1983/04/23 | 1,384 | 1,394 | 1,374 | 1,384 | 72,301 |
| 1983/04/22 | 1,384 | 1,394 | 1,374 | 1,394 | 84,351 |
| 1983/04/21 | 1,394 | 1,394 | 1,374 | 1,384 | 155,648 |
| 1983/04/20 | 1,394 | 1,404 | 1,384 | 1,394 | 239,999 |
| 1983/04/19 | 1,404 | 1,424 | 1,394 | 1,424 | 94,393 |
| 1983/04/18 | 1,414 | 1,424 | 1,414 | 1,414 | 56,234 |
| 1983/04/15 | 1,404 | 1,424 | 1,394 | 1,404 | 171,715 |
| 1983/04/14 | 1,424 | 1,434 | 1,404 | 1,404 | 119,497 |
| 1983/04/13 | 1,424 | 1,444 | 1,424 | 1,434 | 49,205 |
| 1983/04/12 | 1,424 | 1,444 | 1,404 | 1,424 | 108,451 |
| 1983/04/11 | 1,414 | 1,414 | 1,404 | 1,414 | 144,602 |
| 1983/04/09 | 1,414 | 1,424 | 1,404 | 1,404 | 73,305 |
| 1983/04/08 | 1,414 | 1,434 | 1,404 | 1,414 | 86,359 |
| 1983/04/07 | 1,434 | 1,444 | 1,414 | 1,424 | 105,439 |
| 1983/04/06 | 1,444 | 1,444 | 1,414 | 1,444 | 78,326 |
| 1983/04/05 | 1,464 | 1,474 | 1,434 | 1,434 | 55,230 |
| 1983/04/04 | 1,444 | 1,484 | 1,434 | 1,464 | 50,209 |
| 1983/04/02 | 1,434 | 1,454 | 1,434 | 1,434 | 59,247 |
| 1983/04/01 | 1,454 | 1,474 | 1,414 | 1,444 | 99,414 |
| 1983/03/31 | 1,484 | 1,484 | 1,464 | 1,484 | 71,297 |
| 1983/03/30 | 1,464 | 1,504 | 1,464 | 1,474 | 77,322 |
| 1983/03/29 | 1,524 | 1,524 | 1,454 | 1,454 | 110,460 |
| 1983/03/28 | 1,504 | 1,514 | 1,484 | 1,504 | 228,953 |
| 1983/03/26 | 1,404 | 1,424 | 1,394 | 1,424 | 266,107 |
| 1983/03/25 | 1,414 | 1,424 | 1,404 | 1,404 | 211,882 |
| 1983/03/24 | 1,434 | 1,434 | 1,414 | 1,414 | 245,020 |
| 1983/03/23 | 1,444 | 1,454 | 1,434 | 1,434 | 251,045 |
| 1983/03/22 | 1,454 | 1,464 | 1,444 | 1,444 | 14,059 |
| 1983/03/18 | 1,474 | 1,474 | 1,444 | 1,454 | 126,527 |
| 1983/03/17 | 1,474 | 1,494 | 1,464 | 1,464 | 82,343 |
| 1983/03/16 | 1,464 | 1,514 | 1,464 | 1,514 | 125,522 |
| 1983/03/15 | 1,474 | 1,474 | 1,444 | 1,444 | 159,664 |
| 1983/03/14 | 1,464 | 1,474 | 1,464 | 1,464 | 69,288 |
| 1983/03/12 | 1,454 | 1,464 | 1,444 | 1,454 | 51,213 |
| 1983/03/11 | 1,484 | 1,484 | 1,444 | 1,444 | 213,890 |
| 1983/03/10 | 1,464 | 1,464 | 1,444 | 1,444 | 178,744 |
| 1983/03/09 | 1,474 | 1,494 | 1,424 | 1,484 | 209,873 |
| 1983/03/08 | 1,504 | 1,514 | 1,474 | 1,484 | 150,627 |
| 1983/03/07 | 1,504 | 1,524 | 1,504 | 1,504 | 63,263 |
| 1983/03/05 | 1,524 | 1,544 | 1,504 | 1,504 | 62,259 |
| 1983/03/04 | 1,534 | 1,544 | 1,494 | 1,494 | 131,547 |
| 1983/03/03 | 1,544 | 1,563 | 1,514 | 1,514 | 148,619 |
| 1983/03/02 | 1,583 | 1,613 | 1,514 | 1,544 | 199,832 |
| 1983/03/01 | 1,633 | 1,633 | 1,573 | 1,573 | 245,020 |
| 1983/02/28 | 1,623 | 1,663 | 1,613 | 1,633 | 433,805 |
| 1983/02/26 | 1,623 | 1,633 | 1,603 | 1,603 | 262,091 |
| 1983/02/25 | 1,593 | 1,633 | 1,563 | 1,613 | 579,411 |
| 1983/02/24 | 1,563 | 1,603 | 1,544 | 1,563 | 507,110 |
| 1983/02/23 | 1,514 | 1,573 | 1,514 | 1,573 | 372,550 |
| 1983/02/22 | 1,514 | 1,573 | 1,494 | 1,494 | 291,212 |
| 1983/02/21 | 1,474 | 1,514 | 1,464 | 1,514 | 130,543 |
| 1983/02/18 | 1,474 | 1,494 | 1,454 | 1,474 | 143,598 |
| 1983/02/17 | 1,534 | 1,534 | 1,484 | 1,524 | 114,476 |
| 1983/02/16 | 1,524 | 1,554 | 1,514 | 1,514 | 183,765 |
| 1983/02/15 | 1,563 | 1,563 | 1,514 | 1,514 | 245,020 |
| 1983/02/14 | 1,534 | 1,583 | 1,524 | 1,534 | 132,552 |
| 1983/02/12 | 1,554 | 1,563 | 1,524 | 1,563 | 161,673 |
| 1983/02/10 | 1,474 | 1,563 | 1,464 | 1,494 | 296,233 |
| 1983/02/09 | 1,474 | 1,494 | 1,464 | 1,464 | 82,343 |
| 1983/02/08 | 1,464 | 1,484 | 1,444 | 1,464 | 196,819 |
| 1983/02/07 | 1,474 | 1,494 | 1,464 | 1,464 | 100,418 |
| 1983/02/05 | 1,484 | 1,504 | 1,474 | 1,474 | 103,430 |
| 1983/02/04 | 1,504 | 1,534 | 1,474 | 1,484 | 155,648 |
| 1983/02/03 | 1,544 | 1,554 | 1,504 | 1,504 | 168,702 |
| 1983/02/02 | 1,554 | 1,554 | 1,494 | 1,544 | 162,677 |
| 1983/02/01 | 1,593 | 1,603 | 1,544 | 1,544 | 203,848 |
| 1983/01/31 | 1,623 | 1,633 | 1,593 | 1,593 | 138,577 |
| 1983/01/29 | 1,633 | 1,653 | 1,613 | 1,613 | 190,794 |
| 1983/01/28 | 1,663 | 1,703 | 1,613 | 1,613 | 1,109,618 |
| 1983/01/27 | 1,613 | 1,653 | 1,593 | 1,643 | 450,876 |
| 1983/01/26 | 1,613 | 1,613 | 1,593 | 1,593 | 232,970 |
| 1983/01/25 | 1,613 | 1,643 | 1,583 | 1,583 | 309,287 |
| 1983/01/24 | 1,623 | 1,673 | 1,613 | 1,613 | 323,346 |
| 1983/01/22 | 1,653 | 1,663 | 1,613 | 1,623 | 264,099 |
| 1983/01/21 | 1,683 | 1,713 | 1,643 | 1,653 | 1,351,625 |
| 1983/01/20 | 1,633 | 1,693 | 1,613 | 1,653 | 2,060,576 |
| 1983/01/19 | 1,593 | 1,613 | 1,583 | 1,603 | 275,145 |
| 1983/01/18 | 1,603 | 1,603 | 1,544 | 1,573 | 197,823 |
| 1983/01/17 | 1,663 | 1,663 | 1,573 | 1,573 | 419,747 |
| 1983/01/14 | 1,593 | 1,653 | 1,593 | 1,633 | 1,206,019 |
| 1983/01/13 | 1,563 | 1,583 | 1,524 | 1,563 | 181,756 |
| 1983/01/12 | 1,593 | 1,623 | 1,563 | 1,563 | 640,666 |
| 1983/01/11 | 1,623 | 1,633 | 1,554 | 1,563 | 750,122 |
| 1983/01/10 | 1,504 | 1,613 | 1,504 | 1,613 | 910,791 |
| 1983/01/08 | 1,494 | 1,504 | 1,484 | 1,494 | 276,149 |
| 1983/01/07 | 1,504 | 1,514 | 1,464 | 1,494 | 281,170 |
| 1983/01/06 | 1,404 | 1,504 | 1,394 | 1,494 | 305,270 |
| 1983/01/05 | 1,394 | 1,404 | 1,374 | 1,394 | 42,176 |
| 1983/01/04 | 1,404 | 1,404 | 1,374 | 1,374 | 41,171 |