日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/12/18 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/12/15 | 400 | 400 | 400 | 400 | 10,000 |
| 2008/12/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/12/05 | 392 | 392 | 392 | 392 | 2,000 |
| 2008/12/03 | 387 | 400 | 382 | 400 | 3,000 |
| 2008/12/02 | 392 | 392 | 392 | 392 | 1,000 |
| 2008/12/01 | 405 | 405 | 380 | 380 | 3,000 |
| 2008/11/28 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/11/21 | 383 | 383 | 383 | 383 | 5,000 |
| 2008/11/20 | 402 | 447 | 402 | 447 | 3,000 |
| 2008/11/18 | 402 | 402 | 402 | 402 | 8,000 |
| 2008/11/17 | 402 | 402 | 402 | 402 | 1,000 |
| 2008/11/13 | 381 | 387 | 381 | 387 | 2,000 |
| 2008/11/07 | 380 | 380 | 380 | 380 | 4,000 |
| 2008/11/05 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/11/04 | 399 | 399 | 370 | 370 | 5,000 |
| 2008/10/31 | 409 | 414 | 409 | 414 | 3,000 |
| 2008/10/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/23 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/10/21 | 406 | 406 | 406 | 406 | 9,000 |
| 2008/10/20 | 356 | 356 | 346 | 346 | 3,000 |
| 2008/10/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/10/16 | 328 | 340 | 325 | 340 | 10,000 |
| 2008/10/14 | 322 | 322 | 322 | 322 | 1,000 |
| 2008/10/09 | 305 | 326 | 305 | 326 | 6,000 |
| 2008/10/08 | 375 | 375 | 315 | 315 | 8,000 |
| 2008/10/07 | 387 | 387 | 387 | 387 | 6,000 |
| 2008/10/03 | 437 | 437 | 437 | 437 | 3,000 |
| 2008/10/02 | 449 | 449 | 438 | 438 | 2,000 |
| 2008/09/30 | 434 | 444 | 434 | 444 | 3,000 |
| 2008/09/29 | 448 | 448 | 448 | 448 | 1,000 |
| 2008/09/26 | 441 | 450 | 441 | 450 | 3,000 |
| 2008/09/25 | 439 | 439 | 439 | 439 | 1,000 |
| 2008/09/24 | 439 | 439 | 439 | 439 | 1,000 |
| 2008/09/22 | 439 | 439 | 439 | 439 | 1,000 |
| 2008/09/19 | 439 | 439 | 439 | 439 | 2,000 |
| 2008/09/18 | 439 | 439 | 439 | 439 | 2,000 |
| 2008/09/12 | 483 | 483 | 463 | 463 | 9,000 |
| 2008/09/11 | 472 | 483 | 472 | 483 | 4,000 |
| 2008/09/05 | 476 | 476 | 476 | 476 | 14,000 |
| 2008/09/03 | 475 | 476 | 471 | 476 | 3,000 |
| 2008/09/02 | 480 | 485 | 480 | 480 | 7,000 |
| 2008/09/01 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/08/29 | 472 | 472 | 472 | 472 | 1,000 |
| 2008/08/20 | 471 | 471 | 471 | 471 | 1,000 |
| 2008/08/18 | 486 | 486 | 486 | 486 | 9,000 |
| 2008/08/15 | 486 | 486 | 486 | 486 | 1,000 |
| 2008/08/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/08/05 | 491 | 500 | 490 | 490 | 14,000 |
| 2008/08/01 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/07/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/28 | 485 | 485 | 485 | 485 | 2,000 |
| 2008/07/25 | 485 | 485 | 485 | 485 | 2,000 |
| 2008/07/23 | 482 | 482 | 480 | 480 | 2,000 |
| 2008/07/18 | 492 | 492 | 492 | 492 | 1,000 |
| 2008/07/15 | 499 | 499 | 499 | 499 | 20,000 |
| 2008/07/14 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/07/11 | 487 | 487 | 487 | 487 | 2,000 |
| 2008/07/09 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/07/04 | 503 | 503 | 503 | 503 | 4,000 |
| 2008/07/02 | 507 | 507 | 507 | 507 | 1,000 |
| 2008/06/27 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/26 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/06/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/06/19 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/06/13 | 485 | 500 | 485 | 500 | 12,000 |
| 2008/06/12 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/06/10 | 490 | 490 | 490 | 490 | 2,000 |
| 2008/06/05 | 501 | 501 | 501 | 501 | 3,000 |
| 2008/06/04 | 496 | 501 | 496 | 501 | 2,000 |
| 2008/06/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/05/30 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/05/29 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/05/26 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/05/20 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/05/15 | 491 | 511 | 491 | 511 | 14,000 |
| 2008/05/13 | 519 | 519 | 519 | 519 | 1,000 |
| 2008/05/09 | 498 | 498 | 498 | 498 | 1,000 |
| 2008/05/07 | 493 | 493 | 493 | 493 | 3,000 |
| 2008/05/02 | 500 | 500 | 500 | 500 | 9,000 |
| 2008/04/25 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/04/24 | 530 | 535 | 530 | 530 | 3,000 |
| 2008/04/23 | 511 | 535 | 511 | 530 | 9,000 |
| 2008/04/21 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/04/17 | 514 | 514 | 504 | 504 | 12,000 |
| 2008/04/16 | 509 | 524 | 509 | 524 | 3,000 |
| 2008/04/15 | 510 | 510 | 504 | 504 | 3,000 |
| 2008/04/11 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/04/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/04/04 | 493 | 493 | 492 | 492 | 5,000 |
| 2008/04/03 | 492 | 492 | 492 | 492 | 1,000 |
| 2008/04/02 | 491 | 491 | 491 | 491 | 1,000 |
| 2008/04/01 | 499 | 499 | 484 | 484 | 2,000 |
| 2008/03/26 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/03/19 | 528 | 528 | 528 | 528 | 7,000 |
| 2008/03/18 | 512 | 528 | 511 | 528 | 6,000 |
| 2008/03/17 | 511 | 511 | 511 | 511 | 6,000 |
| 2008/03/12 | 510 | 510 | 510 | 510 | 3,000 |
| 2008/03/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/10 | 510 | 510 | 510 | 510 | 5,000 |
| 2008/03/05 | 495 | 510 | 495 | 510 | 5,000 |
| 2008/03/03 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/02/26 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/02/21 | 530 | 535 | 530 | 535 | 3,000 |
| 2008/02/20 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/02/19 | 520 | 530 | 520 | 530 | 8,000 |
| 2008/02/18 | 510 | 520 | 510 | 520 | 2,000 |
| 2008/02/13 | 502 | 502 | 502 | 502 | 1,000 |
| 2008/02/12 | 535 | 535 | 500 | 500 | 11,000 |
| 2008/02/06 | 467 | 467 | 467 | 467 | 1,000 |
| 2008/02/05 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/02/01 | 446 | 446 | 446 | 446 | 1,000 |
| 2008/01/31 | 447 | 447 | 446 | 446 | 2,000 |
| 2008/01/23 | 431 | 431 | 431 | 431 | 4,000 |
| 2008/01/22 | 455 | 455 | 432 | 432 | 2,000 |
| 2008/01/17 | 460 | 460 | 460 | 460 | 12,000 |
| 2008/01/16 | 460 | 460 | 460 | 460 | 10,000 |
| 2008/01/15 | 445 | 460 | 445 | 460 | 2,000 |
| 2008/01/10 | 437 | 444 | 437 | 444 | 3,000 |
| 2008/01/09 | 435 | 436 | 435 | 436 | 6,000 |
| 2008/01/08 | 434 | 435 | 434 | 435 | 3,000 |
| 2008/01/07 | 464 | 464 | 464 | 464 | 1,000 |
| 2008/01/04 | 462 | 463 | 462 | 463 | 14,000 |