日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 788 | 788 | 785 | 785 | 7,000 |
| 1996/12/27 | 800 | 800 | 788 | 788 | 12,000 |
| 1996/12/26 | 798 | 800 | 798 | 798 | 8,000 |
| 1996/12/25 | 780 | 788 | 780 | 788 | 15,000 |
| 1996/12/24 | 800 | 800 | 790 | 790 | 5,000 |
| 1996/12/20 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/12/19 | 821 | 821 | 800 | 800 | 7,000 |
| 1996/12/18 | 840 | 840 | 821 | 821 | 4,000 |
| 1996/12/16 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/12/13 | 860 | 860 | 858 | 858 | 19,000 |
| 1996/12/12 | 845 | 850 | 835 | 850 | 10,000 |
| 1996/12/11 | 840 | 845 | 840 | 845 | 11,000 |
| 1996/12/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/12/09 | 820 | 820 | 820 | 820 | 8,000 |
| 1996/12/06 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/12/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/04 | 795 | 795 | 776 | 776 | 9,000 |
| 1996/12/02 | 835 | 835 | 825 | 825 | 3,000 |
| 1996/11/29 | 830 | 835 | 825 | 825 | 4,000 |
| 1996/11/28 | 845 | 845 | 835 | 835 | 12,000 |
| 1996/11/27 | 845 | 845 | 840 | 840 | 7,000 |
| 1996/11/26 | 860 | 860 | 845 | 845 | 6,000 |
| 1996/11/25 | 853 | 853 | 850 | 850 | 3,000 |
| 1996/11/22 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/11/21 | 855 | 855 | 850 | 850 | 4,000 |
| 1996/11/20 | 850 | 860 | 850 | 850 | 14,000 |
| 1996/11/19 | 825 | 845 | 825 | 845 | 7,000 |
| 1996/11/18 | 825 | 825 | 815 | 815 | 4,000 |
| 1996/11/15 | 805 | 805 | 805 | 805 | 8,000 |
| 1996/11/14 | 800 | 800 | 790 | 790 | 2,000 |
| 1996/11/13 | 795 | 805 | 795 | 805 | 6,000 |
| 1996/11/12 | 791 | 795 | 791 | 795 | 5,000 |
| 1996/11/08 | 790 | 790 | 790 | 790 | 9,000 |
| 1996/11/07 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/11/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/11/05 | 805 | 805 | 805 | 805 | 2,000 |
| 1996/11/01 | 795 | 795 | 795 | 795 | 3,000 |
| 1996/10/31 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/10/30 | 791 | 791 | 790 | 791 | 5,000 |
| 1996/10/29 | 797 | 798 | 791 | 791 | 6,000 |
| 1996/10/25 | 799 | 799 | 799 | 799 | 4,000 |
| 1996/10/24 | 791 | 791 | 791 | 791 | 2,000 |
| 1996/10/23 | 792 | 799 | 792 | 799 | 2,000 |
| 1996/10/22 | 800 | 800 | 792 | 799 | 12,000 |
| 1996/10/21 | 805 | 805 | 800 | 800 | 10,000 |
| 1996/10/18 | 800 | 805 | 800 | 805 | 17,000 |
| 1996/10/17 | 800 | 805 | 800 | 800 | 8,000 |
| 1996/10/16 | 805 | 810 | 800 | 800 | 8,000 |
| 1996/10/15 | 812 | 812 | 805 | 805 | 8,000 |
| 1996/10/14 | 810 | 810 | 810 | 810 | 6,000 |
| 1996/10/11 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/10/09 | 805 | 805 | 800 | 800 | 6,000 |
| 1996/10/08 | 820 | 820 | 819 | 819 | 3,000 |
| 1996/10/07 | 821 | 821 | 820 | 820 | 8,000 |
| 1996/10/04 | 821 | 821 | 821 | 821 | 3,000 |
| 1996/10/03 | 830 | 830 | 821 | 821 | 11,000 |
| 1996/10/02 | 840 | 840 | 830 | 830 | 8,000 |
| 1996/10/01 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/09/30 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/09/27 | 840 | 840 | 830 | 830 | 2,000 |
| 1996/09/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/09/25 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/09/24 | 850 | 850 | 830 | 830 | 7,000 |
| 1996/09/20 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/09/19 | 858 | 858 | 858 | 858 | 2,000 |
| 1996/09/18 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/09/17 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/09/13 | 835 | 835 | 835 | 835 | 3,000 |
| 1996/09/11 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/09/09 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/09/06 | 825 | 825 | 825 | 825 | 3,000 |
| 1996/09/05 | 831 | 831 | 825 | 825 | 5,000 |
| 1996/09/04 | 831 | 831 | 830 | 831 | 3,000 |
| 1996/09/03 | 831 | 831 | 831 | 831 | 3,000 |
| 1996/09/02 | 841 | 841 | 841 | 841 | 2,000 |
| 1996/08/30 | 860 | 860 | 851 | 851 | 2,000 |
| 1996/08/29 | 863 | 863 | 863 | 863 | 2,000 |
| 1996/08/28 | 860 | 861 | 860 | 861 | 3,000 |
| 1996/08/27 | 871 | 871 | 861 | 871 | 7,000 |
| 1996/08/26 | 870 | 875 | 870 | 870 | 5,000 |
| 1996/08/23 | 851 | 860 | 851 | 860 | 2,000 |
| 1996/08/22 | 870 | 870 | 861 | 865 | 8,000 |
| 1996/08/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/08/19 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/08/16 | 847 | 848 | 847 | 848 | 4,000 |
| 1996/08/13 | 829 | 830 | 828 | 828 | 4,000 |
| 1996/08/06 | 828 | 828 | 828 | 828 | 3,000 |
| 1996/08/05 | 841 | 841 | 840 | 840 | 3,000 |
| 1996/08/02 | 823 | 830 | 823 | 830 | 4,000 |
| 1996/08/01 | 825 | 825 | 820 | 820 | 3,000 |
| 1996/07/31 | 820 | 820 | 820 | 820 | 5,000 |
| 1996/07/30 | 838 | 838 | 825 | 825 | 8,000 |
| 1996/07/29 | 838 | 838 | 838 | 838 | 2,000 |
| 1996/07/25 | 830 | 840 | 827 | 828 | 9,000 |
| 1996/07/24 | 850 | 850 | 840 | 840 | 4,000 |
| 1996/07/23 | 866 | 866 | 851 | 851 | 4,000 |
| 1996/07/18 | 888 | 888 | 887 | 887 | 2,000 |
| 1996/07/17 | 890 | 895 | 890 | 890 | 13,000 |
| 1996/07/16 | 888 | 888 | 885 | 885 | 3,000 |
| 1996/07/15 | 898 | 899 | 898 | 899 | 12,000 |
| 1996/07/12 | 900 | 900 | 888 | 888 | 10,000 |
| 1996/07/11 | 905 | 905 | 900 | 900 | 5,000 |
| 1996/07/10 | 910 | 910 | 905 | 905 | 2,000 |
| 1996/07/09 | 920 | 920 | 920 | 920 | 7,000 |
| 1996/07/08 | 920 | 922 | 920 | 920 | 25,000 |
| 1996/07/05 | 906 | 910 | 895 | 910 | 15,000 |
| 1996/07/04 | 909 | 910 | 905 | 908 | 18,000 |
| 1996/07/03 | 920 | 920 | 908 | 908 | 25,000 |
| 1996/07/02 | 894 | 910 | 894 | 910 | 58,000 |
| 1996/07/01 | 860 | 874 | 860 | 874 | 13,000 |
| 1996/06/28 | 845 | 851 | 845 | 851 | 8,000 |
| 1996/06/27 | 840 | 845 | 840 | 845 | 8,000 |
| 1996/06/26 | 840 | 841 | 823 | 830 | 75,000 |
| 1996/06/25 | 815 | 820 | 812 | 812 | 97,000 |
| 1996/06/24 | 812 | 813 | 801 | 813 | 56,000 |
| 1996/06/21 | 826 | 829 | 806 | 812 | 78,000 |
| 1996/06/20 | 850 | 850 | 820 | 825 | 19,000 |
| 1996/06/19 | 850 | 850 | 841 | 841 | 4,000 |
| 1996/06/18 | 859 | 859 | 850 | 850 | 12,000 |
| 1996/06/17 | 840 | 845 | 840 | 840 | 7,000 |
| 1996/06/13 | 820 | 820 | 805 | 811 | 3,000 |
| 1996/06/12 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/06/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/06/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/06/07 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/06/06 | 860 | 860 | 850 | 850 | 5,000 |
| 1996/06/05 | 861 | 861 | 860 | 860 | 8,000 |
| 1996/06/04 | 860 | 860 | 860 | 860 | 7,000 |
| 1996/06/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/05/31 | 900 | 900 | 896 | 900 | 7,000 |
| 1996/05/30 | 890 | 895 | 890 | 895 | 4,000 |
| 1996/05/29 | 886 | 892 | 886 | 890 | 10,000 |
| 1996/05/28 | 889 | 889 | 879 | 879 | 2,000 |
| 1996/05/27 | 889 | 889 | 889 | 889 | 1,000 |
| 1996/05/24 | 890 | 890 | 890 | 890 | 6,000 |
| 1996/05/23 | 892 | 892 | 890 | 890 | 6,000 |
| 1996/05/22 | 902 | 905 | 902 | 902 | 7,000 |
| 1996/05/17 | 871 | 885 | 871 | 875 | 16,000 |
| 1996/05/16 | 869 | 871 | 869 | 870 | 4,000 |
| 1996/05/15 | 880 | 880 | 869 | 869 | 37,000 |
| 1996/05/14 | 876 | 876 | 873 | 873 | 2,000 |
| 1996/05/13 | 876 | 885 | 875 | 876 | 6,000 |
| 1996/05/10 | 870 | 880 | 870 | 872 | 5,000 |
| 1996/05/09 | 870 | 880 | 870 | 871 | 6,000 |
| 1996/05/08 | 881 | 881 | 861 | 861 | 7,000 |
| 1996/05/07 | 890 | 895 | 880 | 881 | 22,000 |
| 1996/05/02 | 860 | 890 | 860 | 890 | 26,000 |
| 1996/05/01 | 854 | 855 | 854 | 855 | 8,000 |
| 1996/04/30 | 853 | 870 | 853 | 861 | 7,000 |
| 1996/04/26 | 843 | 850 | 843 | 850 | 8,000 |
| 1996/04/25 | 839 | 840 | 839 | 840 | 8,000 |
| 1996/04/24 | 839 | 839 | 839 | 839 | 2,000 |
| 1996/04/23 | 841 | 841 | 840 | 840 | 4,000 |
| 1996/04/22 | 845 | 845 | 840 | 840 | 7,000 |
| 1996/04/19 | 850 | 850 | 845 | 845 | 7,000 |
| 1996/04/18 | 848 | 850 | 848 | 850 | 6,000 |
| 1996/04/17 | 829 | 848 | 829 | 848 | 15,000 |
| 1996/04/16 | 805 | 829 | 805 | 829 | 9,000 |
| 1996/04/12 | 791 | 791 | 790 | 790 | 5,000 |
| 1996/04/11 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/04/10 | 790 | 798 | 790 | 797 | 23,000 |
| 1996/04/09 | 800 | 810 | 790 | 790 | 10,000 |
| 1996/04/08 | 800 | 800 | 790 | 790 | 5,000 |
| 1996/04/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/29 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/26 | 800 | 800 | 800 | 800 | 11,000 |
| 1996/03/22 | 790 | 790 | 760 | 760 | 7,000 |
| 1996/03/21 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/03/19 | 800 | 800 | 790 | 790 | 3,000 |
| 1996/03/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/03/15 | 760 | 770 | 760 | 770 | 3,000 |
| 1996/03/13 | 750 | 755 | 750 | 750 | 5,000 |
| 1996/03/12 | 755 | 755 | 750 | 755 | 6,000 |
| 1996/03/08 | 760 | 760 | 750 | 750 | 8,000 |
| 1996/03/07 | 779 | 779 | 766 | 766 | 4,000 |
| 1996/03/06 | 779 | 780 | 779 | 780 | 2,000 |
| 1996/03/05 | 805 | 805 | 780 | 780 | 6,000 |
| 1996/03/01 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/02/29 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/02/28 | 798 | 798 | 790 | 790 | 3,000 |
| 1996/02/26 | 798 | 798 | 798 | 798 | 1,000 |
| 1996/02/23 | 815 | 818 | 815 | 818 | 9,000 |
| 1996/02/21 | 855 | 855 | 855 | 855 | 2,000 |
| 1996/02/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/02/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/15 | 860 | 860 | 860 | 860 | 8,000 |
| 1996/02/14 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/02/13 | 851 | 851 | 851 | 851 | 2,000 |
| 1996/02/09 | 851 | 860 | 851 | 851 | 5,000 |
| 1996/02/08 | 852 | 860 | 852 | 860 | 5,000 |
| 1996/02/06 | 851 | 851 | 851 | 851 | 2,000 |
| 1996/02/05 | 859 | 859 | 851 | 853 | 6,000 |
| 1996/02/02 | 860 | 870 | 860 | 860 | 5,000 |
| 1996/02/01 | 880 | 880 | 851 | 851 | 6,000 |
| 1996/01/31 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/01/29 | 880 | 880 | 870 | 870 | 3,000 |
| 1996/01/26 | 870 | 870 | 860 | 860 | 8,000 |
| 1996/01/24 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/01/23 | 880 | 880 | 880 | 880 | 4,000 |
| 1996/01/19 | 859 | 900 | 850 | 890 | 73,000 |
| 1996/01/18 | 840 | 860 | 840 | 850 | 50,000 |
| 1996/01/17 | 810 | 830 | 810 | 830 | 14,000 |
| 1996/01/16 | 790 | 805 | 790 | 805 | 12,000 |
| 1996/01/12 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/01/11 | 780 | 780 | 779 | 779 | 15,000 |
| 1996/01/10 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/01/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/01/05 | 800 | 800 | 780 | 780 | 2,000 |
| 1996/01/04 | 800 | 800 | 800 | 800 | 2,000 |