日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/12/25 | 372 | 372 | 372 | 372 | 1,000 |
| 2003/12/24 | 372 | 372 | 372 | 372 | 3,000 |
| 2003/12/19 | 370 | 371 | 370 | 371 | 2,000 |
| 2003/12/15 | 388 | 388 | 370 | 370 | 21,000 |
| 2003/12/12 | 378 | 388 | 378 | 388 | 2,000 |
| 2003/12/05 | 378 | 378 | 378 | 378 | 8,000 |
| 2003/12/02 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/12/01 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/11/20 | 374 | 374 | 374 | 374 | 4,000 |
| 2003/11/19 | 374 | 374 | 374 | 374 | 1,000 |
| 2003/11/18 | 396 | 396 | 375 | 375 | 17,000 |
| 2003/11/17 | 386 | 396 | 386 | 396 | 4,000 |
| 2003/11/11 | 385 | 385 | 385 | 385 | 5,000 |
| 2003/11/06 | 408 | 408 | 408 | 408 | 5,000 |
| 2003/11/05 | 409 | 409 | 409 | 409 | 3,000 |
| 2003/10/31 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/10/28 | 385 | 385 | 385 | 385 | 2,000 |
| 2003/10/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/24 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/10/22 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/10/21 | 392 | 392 | 390 | 390 | 10,000 |
| 2003/10/20 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/10/15 | 410 | 410 | 410 | 410 | 12,000 |
| 2003/10/14 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/10/09 | 382 | 382 | 382 | 382 | 5,000 |
| 2003/10/08 | 391 | 391 | 380 | 380 | 12,000 |
| 2003/10/07 | 400 | 400 | 391 | 391 | 6,000 |
| 2003/10/06 | 392 | 400 | 392 | 400 | 4,000 |
| 2003/10/03 | 393 | 393 | 391 | 391 | 13,000 |
| 2003/10/02 | 416 | 416 | 391 | 391 | 2,000 |
| 2003/10/01 | 380 | 380 | 380 | 380 | 10,000 |
| 2003/09/19 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/09/16 | 419 | 419 | 399 | 399 | 4,000 |
| 2003/09/12 | 412 | 420 | 412 | 419 | 15,000 |
| 2003/09/11 | 412 | 412 | 412 | 412 | 2,000 |
| 2003/09/10 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/09/08 | 398 | 398 | 397 | 397 | 3,000 |
| 2003/09/05 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/09/04 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/09/03 | 398 | 398 | 398 | 398 | 1,000 |
| 2003/09/01 | 418 | 418 | 410 | 410 | 2,000 |
| 2003/08/26 | 424 | 424 | 424 | 424 | 1,000 |
| 2003/08/20 | 425 | 425 | 425 | 425 | 5,000 |
| 2003/08/19 | 412 | 425 | 412 | 425 | 3,000 |
| 2003/08/18 | 412 | 412 | 412 | 412 | 4,000 |
| 2003/08/15 | 410 | 412 | 410 | 412 | 4,000 |
| 2003/08/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/08/11 | 455 | 455 | 455 | 455 | 18,000 |
| 2003/08/08 | 371 | 375 | 371 | 375 | 9,000 |
| 2003/08/07 | 370 | 375 | 370 | 371 | 7,000 |
| 2003/08/06 | 357 | 370 | 357 | 370 | 3,000 |
| 2003/08/05 | 350 | 356 | 350 | 356 | 3,000 |
| 2003/08/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/08/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/29 | 355 | 355 | 355 | 355 | 11,000 |
| 2003/07/28 | 355 | 355 | 355 | 355 | 2,000 |
| 2003/07/25 | 355 | 355 | 355 | 355 | 3,000 |
| 2003/07/24 | 350 | 355 | 350 | 355 | 3,000 |
| 2003/07/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/07/18 | 366 | 366 | 366 | 366 | 2,000 |
| 2003/07/17 | 365 | 365 | 365 | 365 | 8,000 |
| 2003/07/16 | 365 | 365 | 365 | 365 | 17,000 |
| 2003/07/15 | 346 | 365 | 346 | 365 | 9,000 |
| 2003/07/14 | 346 | 346 | 346 | 346 | 1,000 |
| 2003/07/11 | 346 | 346 | 346 | 346 | 1,000 |
| 2003/07/09 | 346 | 346 | 346 | 346 | 1,000 |
| 2003/07/08 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/07/07 | 346 | 346 | 345 | 345 | 6,000 |
| 2003/07/04 | 345 | 346 | 345 | 346 | 6,000 |
| 2003/07/03 | 346 | 346 | 346 | 346 | 1,000 |
| 2003/07/02 | 354 | 354 | 346 | 346 | 2,000 |
| 2003/06/30 | 344 | 344 | 344 | 344 | 1,000 |
| 2003/06/27 | 340 | 355 | 335 | 355 | 5,000 |
| 2003/06/26 | 341 | 341 | 340 | 340 | 3,000 |
| 2003/06/25 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/06/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/06/18 | 355 | 355 | 355 | 355 | 4,000 |
| 2003/06/17 | 355 | 355 | 355 | 355 | 4,000 |
| 2003/06/16 | 351 | 355 | 351 | 355 | 4,000 |
| 2003/06/13 | 345 | 350 | 345 | 350 | 12,000 |
| 2003/06/12 | 326 | 345 | 326 | 345 | 6,000 |
| 2003/06/10 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/06/09 | 320 | 321 | 320 | 321 | 2,000 |
| 2003/06/06 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/06/05 | 329 | 329 | 329 | 329 | 5,000 |
| 2003/06/03 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/05/30 | 339 | 339 | 339 | 339 | 1,000 |
| 2003/05/26 | 339 | 339 | 339 | 339 | 2,000 |
| 2003/05/20 | 339 | 339 | 339 | 339 | 1,000 |
| 2003/05/19 | 339 | 339 | 339 | 339 | 15,000 |
| 2003/05/16 | 322 | 340 | 322 | 340 | 9,000 |
| 2003/05/15 | 322 | 322 | 322 | 322 | 2,000 |
| 2003/05/14 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/05/13 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/05/12 | 322 | 322 | 321 | 321 | 6,000 |
| 2003/05/08 | 321 | 321 | 321 | 321 | 7,000 |
| 2003/05/06 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/05/02 | 329 | 329 | 329 | 329 | 5,000 |
| 2003/05/01 | 329 | 329 | 329 | 329 | 1,000 |
| 2003/04/25 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/04/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/04/15 | 330 | 330 | 330 | 330 | 22,000 |
| 2003/04/10 | 340 | 340 | 340 | 340 | 6,000 |
| 2003/04/08 | 344 | 344 | 344 | 344 | 2,000 |
| 2003/04/07 | 335 | 345 | 335 | 345 | 4,000 |
| 2003/04/04 | 337 | 337 | 335 | 335 | 15,000 |
| 2003/04/02 | 335 | 335 | 335 | 335 | 3,000 |
| 2003/04/01 | 338 | 338 | 338 | 338 | 1,000 |
| 2003/03/27 | 330 | 330 | 330 | 330 | 5,000 |
| 2003/03/26 | 339 | 339 | 339 | 339 | 2,000 |
| 2003/03/24 | 330 | 340 | 330 | 340 | 2,000 |
| 2003/03/20 | 320 | 330 | 320 | 330 | 2,000 |
| 2003/03/17 | 321 | 321 | 321 | 321 | 15,000 |
| 2003/03/14 | 320 | 321 | 320 | 321 | 3,000 |
| 2003/03/11 | 310 | 310 | 310 | 310 | 5,000 |
| 2003/03/10 | 320 | 320 | 320 | 320 | 4,000 |
| 2003/03/07 | 331 | 338 | 323 | 338 | 6,000 |
| 2003/03/06 | 330 | 330 | 330 | 330 | 17,000 |
| 2003/03/05 | 350 | 350 | 350 | 350 | 6,000 |
| 2003/03/04 | 350 | 350 | 350 | 350 | 14,000 |
| 2003/03/03 | 360 | 360 | 360 | 360 | 5,000 |
| 2003/02/26 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/02/17 | 398 | 398 | 398 | 398 | 2,000 |
| 2003/02/14 | 409 | 409 | 398 | 398 | 13,000 |
| 2003/02/12 | 410 | 410 | 410 | 410 | 20,000 |
| 2003/02/10 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/02/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/02/05 | 321 | 321 | 321 | 321 | 2,000 |
| 2003/02/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/01/31 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/01/29 | 320 | 320 | 320 | 320 | 10,000 |
| 2003/01/27 | 318 | 318 | 318 | 318 | 1,000 |
| 2003/01/24 | 338 | 338 | 338 | 338 | 2,000 |
| 2003/01/21 | 325 | 345 | 325 | 345 | 14,000 |
| 2003/01/20 | 315 | 326 | 315 | 326 | 8,000 |
| 2003/01/17 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/01/16 | 311 | 311 | 311 | 311 | 3,000 |
| 2003/01/15 | 308 | 308 | 308 | 308 | 2,000 |
| 2003/01/14 | 308 | 308 | 308 | 308 | 3,000 |
| 2003/01/10 | 323 | 338 | 308 | 308 | 10,000 |
| 2003/01/09 | 306 | 325 | 303 | 325 | 6,000 |
| 2003/01/07 | 303 | 303 | 303 | 303 | 3,000 |
| 2003/01/06 | 302 | 302 | 302 | 302 | 4,000 |