日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 302 | 302 | 302 | 302 | 1,000 |
| 2002/12/27 | 302 | 302 | 302 | 302 | 1,000 |
| 2002/12/26 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/12/25 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/12/24 | 300 | 300 | 297 | 300 | 6,000 |
| 2002/12/20 | 304 | 304 | 304 | 304 | 2,000 |
| 2002/12/19 | 300 | 304 | 300 | 304 | 7,000 |
| 2002/12/18 | 354 | 354 | 340 | 340 | 28,000 |
| 2002/12/17 | 350 | 355 | 350 | 355 | 3,000 |
| 2002/12/13 | 358 | 358 | 358 | 358 | 14,000 |
| 2002/12/12 | 358 | 358 | 358 | 358 | 1,000 |
| 2002/12/05 | 369 | 369 | 369 | 369 | 5,000 |
| 2002/12/04 | 365 | 369 | 365 | 369 | 4,000 |
| 2002/12/02 | 351 | 380 | 351 | 380 | 7,000 |
| 2002/11/25 | 400 | 400 | 360 | 360 | 7,000 |
| 2002/11/22 | 379 | 379 | 379 | 379 | 1,000 |
| 2002/11/21 | 360 | 360 | 355 | 355 | 3,000 |
| 2002/11/20 | 355 | 356 | 353 | 353 | 11,000 |
| 2002/11/19 | 356 | 356 | 353 | 353 | 13,000 |
| 2002/11/18 | 356 | 356 | 356 | 356 | 1,000 |
| 2002/11/15 | 355 | 356 | 355 | 355 | 6,000 |
| 2002/11/11 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/11/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/11/07 | 345 | 355 | 345 | 355 | 7,000 |
| 2002/11/06 | 345 | 365 | 345 | 355 | 3,000 |
| 2002/11/05 | 355 | 355 | 355 | 355 | 12,000 |
| 2002/11/01 | 389 | 389 | 365 | 365 | 2,000 |
| 2002/10/30 | 389 | 389 | 389 | 389 | 1,000 |
| 2002/10/25 | 389 | 389 | 389 | 389 | 1,000 |
| 2002/10/21 | 400 | 400 | 400 | 400 | 12,000 |
| 2002/10/18 | 381 | 399 | 381 | 399 | 3,000 |
| 2002/10/17 | 373 | 380 | 372 | 380 | 5,000 |
| 2002/10/10 | 377 | 377 | 370 | 370 | 4,000 |
| 2002/10/09 | 380 | 380 | 380 | 380 | 4,000 |
| 2002/10/08 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/10/07 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/10/04 | 395 | 395 | 395 | 395 | 5,000 |
| 2002/10/02 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/09/25 | 389 | 389 | 389 | 389 | 1,000 |
| 2002/09/24 | 381 | 394 | 381 | 394 | 2,000 |
| 2002/09/20 | 436 | 436 | 436 | 436 | 12,000 |
| 2002/09/19 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/09/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/09/11 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/09/06 | 381 | 381 | 380 | 380 | 6,000 |
| 2002/09/05 | 381 | 381 | 381 | 381 | 1,000 |
| 2002/09/04 | 380 | 380 | 380 | 380 | 4,000 |
| 2002/08/30 | 403 | 403 | 403 | 403 | 1,000 |
| 2002/08/26 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/08/21 | 440 | 440 | 440 | 440 | 16,000 |
| 2002/08/06 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/08/05 | 390 | 390 | 390 | 390 | 28,000 |
| 2002/08/02 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/08/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/07/30 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/07/29 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/07/26 | 375 | 375 | 375 | 375 | 1,000 |
| 2002/07/24 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/07/22 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/07/18 | 400 | 400 | 370 | 370 | 9,000 |
| 2002/07/17 | 395 | 395 | 395 | 395 | 5,000 |
| 2002/07/16 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/07/15 | 395 | 395 | 395 | 395 | 3,000 |
| 2002/07/10 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/07/05 | 390 | 390 | 390 | 390 | 6,000 |
| 2002/07/04 | 380 | 390 | 380 | 390 | 2,000 |
| 2002/07/03 | 390 | 390 | 380 | 380 | 4,000 |
| 2002/07/02 | 407 | 407 | 390 | 390 | 3,000 |
| 2002/06/28 | 377 | 377 | 372 | 372 | 4,000 |
| 2002/06/24 | 374 | 374 | 371 | 371 | 2,000 |
| 2002/06/21 | 389 | 389 | 389 | 389 | 2,000 |
| 2002/06/17 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/06/14 | 390 | 390 | 390 | 390 | 13,000 |
| 2002/06/06 | 368 | 390 | 368 | 390 | 3,000 |
| 2002/06/05 | 387 | 387 | 387 | 387 | 5,000 |
| 2002/06/04 | 387 | 387 | 387 | 387 | 1,000 |
| 2002/05/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/05/30 | 399 | 399 | 382 | 382 | 2,000 |
| 2002/05/28 | 383 | 383 | 383 | 383 | 1,000 |
| 2002/05/23 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/05/21 | 399 | 399 | 399 | 399 | 10,000 |
| 2002/05/20 | 385 | 385 | 385 | 385 | 2,000 |
| 2002/05/16 | 371 | 371 | 370 | 370 | 2,000 |
| 2002/05/15 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/05/14 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/05/10 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/05/07 | 388 | 388 | 388 | 388 | 1,000 |
| 2002/05/02 | 362 | 362 | 362 | 362 | 8,000 |
| 2002/04/26 | 392 | 392 | 392 | 392 | 2,000 |
| 2002/04/17 | 395 | 395 | 392 | 392 | 17,000 |
| 2002/04/05 | 391 | 392 | 391 | 392 | 7,000 |
| 2002/04/03 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/04/01 | 400 | 400 | 395 | 395 | 8,000 |
| 2002/03/29 | 395 | 395 | 395 | 395 | 4,000 |
| 2002/03/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/19 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/03/18 | 395 | 395 | 395 | 395 | 2,000 |
| 2002/03/15 | 396 | 396 | 395 | 395 | 13,000 |
| 2002/03/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/03/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/11 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/03/07 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/03/06 | 408 | 408 | 408 | 408 | 1,000 |
| 2002/03/05 | 420 | 420 | 420 | 420 | 5,000 |
| 2002/03/04 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/02/21 | 400 | 430 | 400 | 430 | 13,000 |
| 2002/02/15 | 361 | 361 | 361 | 361 | 9,000 |
| 2002/02/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/02/06 | 344 | 344 | 344 | 344 | 1,000 |
| 2002/02/05 | 399 | 399 | 354 | 354 | 7,000 |
| 2002/02/01 | 399 | 399 | 399 | 399 | 1,000 |
| 2002/01/31 | 350 | 389 | 350 | 389 | 2,000 |
| 2002/01/28 | 389 | 389 | 389 | 389 | 2,000 |
| 2002/01/25 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/01/15 | 400 | 400 | 400 | 400 | 13,000 |
| 2002/01/09 | 400 | 400 | 400 | 400 | 30,000 |
| 2002/01/08 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/01/07 | 400 | 400 | 400 | 400 | 1,000 |