日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,050 | 1,070 | 1,040 | 1,040 | 13,000 |
| 1993/12/29 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 |
| 1993/12/28 | 1,060 | 1,060 | 1,050 | 1,060 | 17,000 |
| 1993/12/27 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1993/12/24 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1993/12/22 | 1,060 | 1,060 | 1,050 | 1,050 | 18,000 |
| 1993/12/21 | 1,060 | 1,070 | 1,060 | 1,060 | 15,000 |
| 1993/12/20 | 1,060 | 1,060 | 1,050 | 1,060 | 4,000 |
| 1993/12/17 | 1,100 | 1,100 | 1,060 | 1,080 | 13,000 |
| 1993/12/16 | 1,110 | 1,110 | 1,060 | 1,080 | 8,000 |
| 1993/12/15 | 1,100 | 1,100 | 1,040 | 1,100 | 21,000 |
| 1993/12/14 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1993/12/13 | 1,140 | 1,140 | 1,120 | 1,120 | 15,000 |
| 1993/12/10 | 1,100 | 1,140 | 1,100 | 1,110 | 16,000 |
| 1993/12/09 | 1,050 | 1,100 | 1,050 | 1,100 | 7,000 |
| 1993/12/08 | 1,080 | 1,080 | 1,030 | 1,030 | 17,000 |
| 1993/12/07 | 1,100 | 1,100 | 1,070 | 1,080 | 6,000 |
| 1993/12/06 | 1,180 | 1,180 | 1,100 | 1,100 | 20,000 |
| 1993/12/03 | 1,180 | 1,190 | 1,160 | 1,160 | 13,000 |
| 1993/12/02 | 1,120 | 1,200 | 1,120 | 1,160 | 15,000 |
| 1993/12/01 | 1,100 | 1,100 | 1,080 | 1,100 | 25,000 |
| 1993/11/30 | 1,040 | 1,100 | 1,030 | 1,070 | 19,000 |
| 1993/11/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/11/26 | 1,220 | 1,230 | 1,180 | 1,180 | 22,000 |
| 1993/11/25 | 1,210 | 1,220 | 1,200 | 1,200 | 11,000 |
| 1993/11/24 | 1,280 | 1,300 | 1,250 | 1,250 | 17,000 |
| 1993/11/22 | 1,350 | 1,350 | 1,280 | 1,280 | 19,000 |
| 1993/11/19 | 1,350 | 1,370 | 1,350 | 1,350 | 17,000 |
| 1993/11/18 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 |
| 1993/11/17 | 1,350 | 1,360 | 1,350 | 1,350 | 17,000 |
| 1993/11/16 | 1,350 | 1,380 | 1,350 | 1,380 | 14,000 |
| 1993/11/15 | 1,330 | 1,340 | 1,330 | 1,330 | 14,000 |
| 1993/11/12 | 1,310 | 1,380 | 1,310 | 1,350 | 20,000 |
| 1993/11/11 | 1,310 | 1,340 | 1,310 | 1,310 | 15,000 |
| 1993/11/10 | 1,350 | 1,350 | 1,290 | 1,300 | 31,000 |
| 1993/11/09 | 1,380 | 1,400 | 1,350 | 1,350 | 40,000 |
| 1993/11/08 | 1,380 | 1,380 | 1,360 | 1,380 | 31,000 |
| 1993/11/05 | 1,450 | 1,470 | 1,400 | 1,400 | 38,000 |
| 1993/11/04 | 1,490 | 1,500 | 1,470 | 1,490 | 31,000 |
| 1993/11/02 | 1,500 | 1,500 | 1,490 | 1,500 | 23,000 |
| 1993/11/01 | 1,490 | 1,500 | 1,490 | 1,490 | 15,000 |
| 1993/10/29 | 1,460 | 1,490 | 1,460 | 1,460 | 11,000 |
| 1993/10/28 | 1,510 | 1,510 | 1,460 | 1,490 | 19,000 |
| 1993/10/27 | 1,440 | 1,460 | 1,430 | 1,450 | 17,000 |
| 1993/10/26 | 1,390 | 1,430 | 1,350 | 1,410 | 122,000 |
| 1993/10/25 | 1,510 | 1,510 | 1,410 | 1,430 | 61,000 |
| 1993/10/22 | 1,610 | 1,630 | 1,560 | 1,560 | 55,000 |
| 1993/10/21 | 1,630 | 1,630 | 1,600 | 1,610 | 40,000 |
| 1993/10/20 | 1,680 | 1,700 | 1,610 | 1,610 | 30,000 |
| 1993/10/19 | 1,690 | 1,720 | 1,660 | 1,680 | 34,000 |
| 1993/10/18 | 1,720 | 1,720 | 1,690 | 1,690 | 30,000 |
| 1993/10/15 | 1,740 | 1,740 | 1,710 | 1,720 | 35,000 |
| 1993/10/14 | 1,750 | 1,750 | 1,720 | 1,750 | 37,000 |
| 1993/10/13 | 1,740 | 1,750 | 1,730 | 1,750 | 35,000 |
| 1993/10/12 | 1,800 | 1,810 | 1,740 | 1,740 | 31,000 |
| 1993/10/08 | 1,800 | 1,810 | 1,770 | 1,810 | 107,000 |
| 1993/10/07 | 1,790 | 1,820 | 1,770 | 1,810 | 134,000 |
| 1993/10/06 | 1,680 | 1,790 | 1,680 | 1,790 | 134,000 |
| 1993/10/05 | 1,690 | 1,700 | 1,660 | 1,680 | 66,000 |
| 1993/10/04 | 1,700 | 1,700 | 1,650 | 1,650 | 37,000 |
| 1993/10/01 | 1,750 | 1,750 | 1,700 | 1,700 | 95,000 |
| 1993/09/30 | 1,750 | 1,780 | 1,680 | 1,760 | 74,000 |
| 1993/09/29 | 1,790 | 1,790 | 1,720 | 1,760 | 64,000 |
| 1993/09/28 | 1,740 | 1,790 | 1,710 | 1,780 | 112,000 |
| 1993/09/27 | 1,650 | 1,750 | 1,640 | 1,750 | 177,000 |
| 1993/09/24 | 1,630 | 1,650 | 1,580 | 1,640 | 96,000 |
| 1993/09/22 | 1,610 | 1,610 | 1,580 | 1,600 | 108,000 |
| 1993/09/21 | 1,680 | 1,700 | 1,600 | 1,610 | 100,000 |
| 1993/09/20 | 1,750 | 1,760 | 1,700 | 1,710 | 111,000 |
| 1993/09/17 | 1,820 | 1,820 | 1,780 | 1,780 | 73,000 |
| 1993/09/16 | 1,800 | 1,820 | 1,780 | 1,820 | 184,000 |
| 1993/09/14 | 1,900 | 1,930 | 1,790 | 1,810 | 293,000 |
| 1993/09/13 | 1,920 | 1,990 | 1,900 | 1,910 | 535,000 |
| 1993/09/10 | 2,260 | 2,290 | 2,200 | 2,200 | 3,499,000 |