日華化学(4463)の株価時系列情報
日華化学(4463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 780 | 780 | 780 | 780 | 2,000 |
| 1995/12/27 | 755 | 755 | 755 | 755 | 6,000 |
| 1995/12/26 | 760 | 760 | 760 | 760 | 14,000 |
| 1995/12/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/12/22 | 761 | 765 | 760 | 760 | 12,000 |
| 1995/12/21 | 769 | 770 | 760 | 760 | 8,000 |
| 1995/12/20 | 780 | 780 | 775 | 775 | 5,000 |
| 1995/12/19 | 775 | 775 | 775 | 775 | 3,000 |
| 1995/12/18 | 785 | 785 | 785 | 785 | 1,000 |
| 1995/12/15 | 780 | 780 | 775 | 780 | 15,000 |
| 1995/12/14 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/12/12 | 780 | 795 | 770 | 770 | 18,000 |
| 1995/12/11 | 770 | 770 | 770 | 770 | 14,000 |
| 1995/12/08 | 746 | 760 | 746 | 760 | 3,000 |
| 1995/12/07 | 732 | 745 | 732 | 745 | 6,000 |
| 1995/12/06 | 732 | 732 | 732 | 732 | 1,000 |
| 1995/12/05 | 744 | 744 | 736 | 736 | 7,000 |
| 1995/12/04 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/01 | 732 | 732 | 731 | 731 | 2,000 |
| 1995/11/29 | 730 | 731 | 730 | 731 | 6,000 |
| 1995/11/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/11/27 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/11/24 | 750 | 750 | 750 | 750 | 6,000 |
| 1995/11/22 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/11/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/11/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/11/16 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/11/13 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/11/09 | 732 | 735 | 732 | 732 | 3,000 |
| 1995/11/08 | 740 | 740 | 730 | 730 | 4,000 |
| 1995/11/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/11/02 | 750 | 750 | 750 | 750 | 14,000 |
| 1995/11/01 | 750 | 750 | 749 | 749 | 7,000 |
| 1995/10/31 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/10/27 | 720 | 720 | 720 | 720 | 2,000 |
| 1995/10/26 | 730 | 730 | 720 | 720 | 5,000 |
| 1995/10/25 | 720 | 720 | 720 | 720 | 4,000 |
| 1995/10/24 | 730 | 730 | 720 | 720 | 5,000 |
| 1995/10/20 | 730 | 730 | 720 | 730 | 4,000 |
| 1995/10/19 | 730 | 733 | 730 | 733 | 4,000 |
| 1995/10/17 | 730 | 730 | 720 | 720 | 3,000 |
| 1995/10/13 | 745 | 745 | 735 | 735 | 11,000 |
| 1995/10/12 | 740 | 740 | 735 | 735 | 6,000 |
| 1995/10/11 | 740 | 740 | 740 | 740 | 3,000 |
| 1995/10/09 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/10/06 | 740 | 740 | 735 | 740 | 7,000 |
| 1995/10/05 | 750 | 750 | 740 | 740 | 4,000 |
| 1995/10/04 | 750 | 750 | 749 | 750 | 22,000 |
| 1995/10/03 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/10/02 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/09/29 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/09/28 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/09/26 | 750 | 760 | 750 | 750 | 6,000 |
| 1995/09/25 | 765 | 765 | 750 | 750 | 6,000 |
| 1995/09/22 | 770 | 770 | 755 | 755 | 6,000 |
| 1995/09/21 | 772 | 772 | 772 | 772 | 1,000 |
| 1995/09/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/09/19 | 790 | 800 | 790 | 800 | 7,000 |
| 1995/09/18 | 800 | 810 | 800 | 800 | 7,000 |
| 1995/09/14 | 780 | 800 | 780 | 800 | 10,000 |
| 1995/09/13 | 780 | 780 | 750 | 750 | 8,000 |
| 1995/09/12 | 779 | 780 | 776 | 780 | 24,000 |
| 1995/09/11 | 780 | 790 | 780 | 780 | 12,000 |
| 1995/09/08 | 810 | 813 | 800 | 800 | 13,000 |
| 1995/09/07 | 810 | 810 | 810 | 810 | 6,000 |
| 1995/09/06 | 810 | 810 | 810 | 810 | 6,000 |
| 1995/09/05 | 810 | 810 | 810 | 810 | 9,000 |
| 1995/09/04 | 860 | 860 | 856 | 856 | 4,000 |
| 1995/09/01 | 851 | 851 | 851 | 851 | 3,000 |
| 1995/08/31 | 851 | 851 | 850 | 850 | 3,000 |
| 1995/08/30 | 855 | 855 | 851 | 851 | 3,000 |
| 1995/08/29 | 855 | 855 | 855 | 855 | 1,000 |
| 1995/08/28 | 855 | 855 | 855 | 855 | 1,000 |
| 1995/08/25 | 880 | 880 | 870 | 870 | 5,000 |
| 1995/08/23 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/08/18 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/08/17 | 888 | 888 | 880 | 880 | 3,000 |
| 1995/08/16 | 898 | 898 | 898 | 898 | 1,000 |
| 1995/08/15 | 870 | 870 | 870 | 870 | 6,000 |
| 1995/08/14 | 870 | 870 | 850 | 850 | 2,000 |
| 1995/08/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/08/04 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/08/03 | 840 | 850 | 840 | 850 | 5,000 |
| 1995/08/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/08/01 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/07/31 | 890 | 890 | 890 | 890 | 3,000 |
| 1995/07/27 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/07/26 | 880 | 890 | 880 | 890 | 6,000 |
| 1995/07/25 | 860 | 860 | 860 | 860 | 5,000 |
| 1995/07/21 | 860 | 860 | 860 | 860 | 5,000 |
| 1995/07/20 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/07/19 | 910 | 910 | 880 | 880 | 20,000 |
| 1995/07/18 | 881 | 920 | 880 | 900 | 26,000 |
| 1995/07/17 | 850 | 879 | 850 | 869 | 11,000 |
| 1995/07/14 | 860 | 870 | 860 | 860 | 14,000 |
| 1995/07/13 | 810 | 846 | 810 | 846 | 61,000 |
| 1995/07/12 | 800 | 810 | 800 | 810 | 8,000 |
| 1995/07/11 | 798 | 798 | 780 | 780 | 10,000 |
| 1995/07/10 | 820 | 820 | 800 | 800 | 27,000 |
| 1995/07/07 | 790 | 803 | 790 | 800 | 22,000 |
| 1995/07/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/07/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/07/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/29 | 780 | 780 | 780 | 780 | 3,000 |
| 1995/06/28 | 803 | 803 | 800 | 800 | 4,000 |
| 1995/06/27 | 805 | 810 | 805 | 810 | 2,000 |
| 1995/06/26 | 825 | 825 | 825 | 825 | 6,000 |
| 1995/06/23 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/06/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/16 | 800 | 800 | 800 | 800 | 26,000 |
| 1995/06/15 | 800 | 800 | 800 | 800 | 8,000 |
| 1995/06/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/06/09 | 799 | 799 | 780 | 780 | 3,000 |
| 1995/06/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/06/07 | 805 | 805 | 800 | 800 | 2,000 |
| 1995/06/06 | 830 | 830 | 805 | 805 | 4,000 |
| 1995/06/05 | 830 | 835 | 830 | 835 | 13,000 |
| 1995/06/02 | 820 | 820 | 806 | 820 | 8,000 |
| 1995/06/01 | 825 | 830 | 820 | 830 | 3,000 |
| 1995/05/31 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/05/29 | 835 | 835 | 805 | 805 | 4,000 |
| 1995/05/26 | 830 | 830 | 830 | 830 | 8,000 |
| 1995/05/25 | 800 | 810 | 800 | 800 | 25,000 |
| 1995/05/24 | 770 | 775 | 770 | 770 | 22,000 |
| 1995/05/23 | 801 | 801 | 800 | 800 | 4,000 |
| 1995/05/19 | 850 | 850 | 845 | 845 | 13,000 |
| 1995/05/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/05/17 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/05/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/05/15 | 921 | 921 | 921 | 921 | 6,000 |
| 1995/05/12 | 913 | 913 | 911 | 911 | 13,000 |
| 1995/05/09 | 928 | 928 | 920 | 920 | 2,000 |
| 1995/05/02 | 927 | 928 | 920 | 928 | 7,000 |
| 1995/05/01 | 928 | 928 | 928 | 928 | 1,000 |
| 1995/04/28 | 911 | 929 | 911 | 929 | 5,000 |
| 1995/04/27 | 921 | 921 | 921 | 921 | 1,000 |
| 1995/04/26 | 930 | 930 | 930 | 930 | 4,000 |
| 1995/04/25 | 930 | 930 | 920 | 920 | 14,000 |
| 1995/04/24 | 930 | 930 | 930 | 930 | 2,000 |
| 1995/04/21 | 940 | 945 | 940 | 940 | 17,000 |
| 1995/04/20 | 940 | 940 | 940 | 940 | 13,000 |
| 1995/04/19 | 940 | 940 | 940 | 940 | 12,000 |
| 1995/04/18 | 960 | 960 | 960 | 960 | 4,000 |
| 1995/04/14 | 970 | 970 | 970 | 970 | 8,000 |
| 1995/04/10 | 970 | 970 | 970 | 970 | 10,000 |
| 1995/04/07 | 970 | 970 | 970 | 970 | 2,000 |
| 1995/04/05 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/04/04 | 951 | 951 | 950 | 950 | 4,000 |
| 1995/03/31 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/03/30 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/03/29 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/03/27 | 976 | 976 | 950 | 950 | 24,000 |
| 1995/03/24 | 1,020 | 1,020 | 975 | 975 | 6,000 |
| 1995/03/22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1995/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/03/15 | 985 | 1,000 | 985 | 995 | 4,000 |
| 1995/03/14 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/03/13 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/03/10 | 990 | 990 | 965 | 965 | 9,000 |
| 1995/03/09 | 990 | 990 | 990 | 990 | 6,000 |
| 1995/03/08 | 990 | 990 | 985 | 985 | 4,000 |
| 1995/03/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/03/03 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1995/03/02 | 990 | 1,020 | 990 | 1,020 | 26,000 |
| 1995/03/01 | 1,000 | 1,000 | 980 | 990 | 19,000 |
| 1995/02/28 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1995/02/27 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1995/02/24 | 1,100 | 1,100 | 1,060 | 1,060 | 6,000 |
| 1995/02/23 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/02/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/02/21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/02/17 | 1,010 | 1,040 | 1,010 | 1,020 | 5,000 |
| 1995/02/16 | 1,030 | 1,030 | 1,000 | 1,030 | 11,000 |
| 1995/02/15 | 1,060 | 1,060 | 1,020 | 1,030 | 19,000 |
| 1995/02/14 | 1,130 | 1,130 | 1,080 | 1,080 | 7,000 |
| 1995/02/13 | 1,130 | 1,130 | 1,130 | 1,130 | 11,000 |
| 1995/02/10 | 1,190 | 1,190 | 1,150 | 1,150 | 5,000 |
| 1995/02/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 |
| 1995/02/03 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1995/01/31 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 |
| 1995/01/30 | 1,240 | 1,260 | 1,240 | 1,260 | 7,000 |
| 1995/01/27 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1995/01/26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/01/25 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 |
| 1995/01/24 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 |
| 1995/01/23 | 1,300 | 1,300 | 1,290 | 1,290 | 12,000 |
| 1995/01/20 | 1,330 | 1,330 | 1,320 | 1,320 | 19,000 |
| 1995/01/19 | 1,340 | 1,340 | 1,340 | 1,340 | 11,000 |
| 1995/01/18 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 |
| 1995/01/13 | 1,370 | 1,370 | 1,340 | 1,340 | 11,000 |
| 1995/01/12 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1995/01/11 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 |
| 1995/01/10 | 1,390 | 1,390 | 1,350 | 1,350 | 10,000 |
| 1995/01/09 | 1,370 | 1,390 | 1,370 | 1,390 | 5,000 |
| 1995/01/06 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1995/01/05 | 1,450 | 1,450 | 1,400 | 1,400 | 4,000 |