東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 140 | 145 | 140 | 140 | 52,000 |
1997/12/29 | 145 | 145 | 140 | 140 | 4,000 |
1997/12/26 | 144 | 150 | 144 | 150 | 9,000 |
1997/12/19 | 360 | 360 | 360 | 360 | 3,000 |
1997/12/12 | 400 | 400 | 400 | 400 | 18,000 |
1997/12/08 | 435 | 435 | 435 | 435 | 2,000 |
1997/12/04 | 400 | 400 | 400 | 400 | 18,000 |
1997/12/02 | 460 | 465 | 460 | 465 | 8,000 |
1997/12/01 | 395 | 395 | 395 | 395 | 5,000 |
1997/11/26 | 440 | 440 | 440 | 440 | 2,000 |
1997/11/25 | 453 | 453 | 453 | 453 | 5,000 |
1997/11/14 | 493 | 493 | 493 | 493 | 3,000 |
1997/11/12 | 488 | 494 | 488 | 494 | 14,000 |
1997/11/05 | 498 | 498 | 498 | 498 | 2,000 |
1997/10/27 | 499 | 499 | 499 | 499 | 2,000 |
1997/10/13 | 499 | 499 | 499 | 499 | 11,000 |
1997/10/09 | 504 | 504 | 504 | 504 | 10,000 |
1997/10/07 | 499 | 499 | 499 | 499 | 1,000 |
1997/09/19 | 510 | 510 | 510 | 510 | 4,000 |
1997/09/12 | 500 | 500 | 500 | 500 | 12,000 |
1997/09/10 | 481 | 481 | 481 | 481 | 1,000 |
1997/09/03 | 440 | 440 | 440 | 440 | 1,000 |
1997/08/25 | 540 | 540 | 540 | 540 | 2,000 |
1997/08/18 | 560 | 560 | 560 | 560 | 4,000 |
1997/08/15 | 550 | 560 | 550 | 560 | 5,000 |
1997/08/14 | 530 | 531 | 530 | 531 | 2,000 |
1997/08/13 | 510 | 510 | 510 | 510 | 1,000 |
1997/08/05 | 485 | 485 | 485 | 485 | 1,000 |
1997/07/25 | 485 | 490 | 485 | 490 | 4,000 |
1997/07/14 | 559 | 560 | 559 | 560 | 13,000 |
1997/07/07 | 559 | 559 | 559 | 559 | 2,000 |
1997/07/01 | 560 | 560 | 560 | 560 | 4,000 |
1997/06/30 | 530 | 560 | 530 | 560 | 17,000 |
1997/06/25 | 500 | 500 | 500 | 500 | 4,000 |
1997/06/13 | 510 | 510 | 500 | 500 | 5,000 |
1997/06/12 | 510 | 510 | 510 | 510 | 11,000 |
1997/06/05 | 499 | 499 | 499 | 499 | 1,000 |
1997/05/28 | 495 | 495 | 495 | 495 | 1,000 |
1997/05/26 | 500 | 500 | 500 | 500 | 4,000 |
1997/05/14 | 500 | 500 | 500 | 500 | 3,000 |
1997/05/12 | 490 | 500 | 490 | 500 | 8,000 |
1997/05/07 | 485 | 500 | 485 | 500 | 2,000 |
1997/04/22 | 485 | 485 | 485 | 485 | 5,000 |
1997/04/14 | 500 | 500 | 500 | 500 | 14,000 |
1997/04/07 | 474 | 474 | 474 | 474 | 2,000 |
1997/03/25 | 474 | 474 | 474 | 474 | 10,000 |
1997/03/24 | 474 | 474 | 474 | 474 | 10,000 |
1997/03/19 | 474 | 474 | 474 | 474 | 3,000 |
1997/03/13 | 499 | 499 | 499 | 499 | 1,000 |
1997/03/12 | 510 | 515 | 510 | 515 | 14,000 |
1997/03/05 | 512 | 512 | 512 | 512 | 2,000 |
1997/02/27 | 500 | 500 | 500 | 500 | 1,000 |
1997/02/26 | 492 | 492 | 492 | 492 | 1,000 |
1997/02/20 | 512 | 512 | 512 | 512 | 3,000 |
1997/02/13 | 504 | 514 | 504 | 514 | 7,000 |
1997/02/12 | 500 | 500 | 500 | 500 | 7,000 |
1997/02/05 | 514 | 514 | 514 | 514 | 1,000 |
1997/01/24 | 515 | 515 | 515 | 515 | 2,000 |
1997/01/20 | 519 | 519 | 519 | 519 | 2,000 |
1997/01/17 | 519 | 519 | 519 | 519 | 501,000 |
1997/01/16 | 519 | 519 | 519 | 519 | 500,000 |
1997/01/14 | 525 | 525 | 525 | 525 | 1,000 |
1997/01/13 | 540 | 540 | 520 | 520 | 14,000 |
1997/01/06 | 539 | 539 | 539 | 539 | 2,000 |