東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 750 | 750 | 750 | 750 | 8,000 |
| 1990/12/27 | 750 | 750 | 750 | 750 | 11,000 |
| 1990/12/26 | 750 | 750 | 750 | 750 | 4,000 |
| 1990/12/25 | 770 | 780 | 770 | 780 | 4,000 |
| 1990/12/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/12/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/12/19 | 741 | 750 | 741 | 750 | 11,000 |
| 1990/12/18 | 740 | 750 | 740 | 750 | 16,000 |
| 1990/12/17 | 740 | 740 | 740 | 740 | 2,000 |
| 1990/12/14 | 741 | 741 | 740 | 740 | 16,000 |
| 1990/12/13 | 741 | 741 | 741 | 741 | 1,000 |
| 1990/12/12 | 750 | 750 | 750 | 750 | 3,000 |
| 1990/12/11 | 740 | 740 | 740 | 740 | 6,000 |
| 1990/12/10 | 740 | 740 | 740 | 740 | 5,000 |
| 1990/12/07 | 740 | 740 | 740 | 740 | 2,000 |
| 1990/12/06 | 750 | 750 | 750 | 750 | 2,000 |
| 1990/12/05 | 750 | 750 | 750 | 750 | 18,000 |
| 1990/12/04 | 740 | 750 | 740 | 750 | 21,000 |
| 1990/12/03 | 740 | 740 | 740 | 740 | 12,000 |
| 1990/11/30 | 740 | 740 | 740 | 740 | 23,000 |
| 1990/11/29 | 750 | 750 | 750 | 750 | 18,000 |
| 1990/11/28 | 740 | 740 | 740 | 740 | 7,000 |
| 1990/11/27 | 740 | 740 | 740 | 740 | 11,000 |
| 1990/11/26 | 750 | 750 | 750 | 750 | 4,000 |
| 1990/11/22 | 750 | 755 | 750 | 750 | 13,000 |
| 1990/11/21 | 750 | 750 | 740 | 740 | 27,000 |
| 1990/11/20 | 750 | 750 | 750 | 750 | 2,000 |
| 1990/11/19 | 750 | 760 | 750 | 760 | 9,000 |
| 1990/11/16 | 717 | 727 | 717 | 727 | 2,000 |
| 1990/11/15 | 727 | 727 | 727 | 727 | 2,000 |
| 1990/11/14 | 760 | 760 | 760 | 760 | 2,000 |
| 1990/11/13 | 745 | 749 | 745 | 749 | 6,000 |
| 1990/11/09 | 735 | 745 | 735 | 745 | 16,000 |
| 1990/11/08 | 735 | 735 | 730 | 730 | 4,000 |
| 1990/11/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1990/11/06 | 765 | 765 | 745 | 750 | 13,000 |
| 1990/11/02 | 711 | 716 | 711 | 715 | 15,000 |
| 1990/11/01 | 710 | 711 | 710 | 711 | 5,000 |
| 1990/10/30 | 710 | 710 | 710 | 710 | 6,000 |
| 1990/10/29 | 720 | 720 | 710 | 710 | 14,000 |
| 1990/10/26 | 720 | 720 | 720 | 720 | 12,000 |
| 1990/10/18 | 600 | 615 | 600 | 615 | 6,000 |
| 1990/10/16 | 590 | 600 | 590 | 600 | 14,000 |
| 1990/10/15 | 591 | 591 | 591 | 591 | 9,000 |
| 1990/10/12 | 585 | 591 | 585 | 591 | 3,000 |
| 1990/10/11 | 590 | 590 | 590 | 590 | 1,000 |
| 1990/10/09 | 610 | 610 | 610 | 610 | 4,000 |
| 1990/10/08 | 590 | 600 | 590 | 600 | 7,000 |
| 1990/10/05 | 600 | 600 | 600 | 600 | 13,000 |
| 1990/10/04 | 600 | 600 | 600 | 600 | 15,000 |
| 1990/10/03 | 600 | 600 | 590 | 590 | 22,000 |
| 1990/10/02 | 570 | 585 | 570 | 585 | 3,000 |
| 1990/10/01 | 570 | 570 | 560 | 570 | 34,000 |
| 1990/09/28 | 600 | 600 | 570 | 580 | 47,000 |
| 1990/09/27 | 610 | 610 | 600 | 600 | 15,000 |
| 1990/09/26 | 650 | 650 | 630 | 630 | 22,000 |
| 1990/09/20 | 690 | 690 | 690 | 690 | 3,000 |
| 1990/09/19 | 674 | 680 | 674 | 680 | 20,000 |
| 1990/09/18 | 688 | 688 | 680 | 684 | 32,000 |
| 1990/09/17 | 689 | 690 | 689 | 690 | 12,000 |
| 1990/09/14 | 700 | 701 | 690 | 690 | 20,000 |
| 1990/09/13 | 700 | 700 | 700 | 700 | 2,000 |
| 1990/09/12 | 705 | 705 | 705 | 705 | 6,000 |
| 1990/09/05 | 755 | 755 | 755 | 755 | 2,000 |
| 1990/09/04 | 750 | 750 | 745 | 745 | 11,000 |
| 1990/09/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1990/08/30 | 750 | 750 | 745 | 745 | 2,000 |
| 1990/08/29 | 740 | 740 | 735 | 735 | 12,000 |
| 1990/08/28 | 752 | 752 | 740 | 740 | 13,000 |
| 1990/08/27 | 751 | 751 | 750 | 750 | 3,000 |
| 1990/08/24 | 750 | 751 | 750 | 751 | 9,000 |
| 1990/08/23 | 800 | 800 | 770 | 770 | 8,000 |
| 1990/08/22 | 798 | 798 | 798 | 798 | 2,000 |
| 1990/08/21 | 818 | 818 | 818 | 818 | 6,000 |
| 1990/08/20 | 810 | 810 | 810 | 810 | 4,000 |
| 1990/08/17 | 801 | 801 | 800 | 800 | 3,000 |
| 1990/08/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/08/15 | 820 | 820 | 819 | 819 | 6,000 |
| 1990/08/14 | 828 | 830 | 828 | 830 | 4,000 |
| 1990/08/13 | 835 | 835 | 835 | 835 | 19,000 |
| 1990/08/10 | 835 | 835 | 835 | 835 | 3,000 |
| 1990/08/09 | 834 | 834 | 834 | 834 | 3,000 |
| 1990/08/08 | 824 | 835 | 824 | 834 | 9,000 |
| 1990/08/06 | 921 | 921 | 894 | 894 | 7,000 |
| 1990/08/03 | 935 | 935 | 916 | 921 | 6,000 |
| 1990/08/02 | 940 | 940 | 940 | 940 | 23,000 |
| 1990/08/01 | 935 | 940 | 935 | 935 | 14,000 |
| 1990/07/31 | 921 | 930 | 921 | 930 | 25,000 |
| 1990/07/30 | 925 | 925 | 921 | 925 | 12,000 |
| 1990/07/27 | 921 | 921 | 921 | 921 | 5,000 |
| 1990/07/25 | 930 | 930 | 930 | 930 | 6,000 |
| 1990/07/24 | 932 | 932 | 924 | 932 | 7,000 |
| 1990/07/23 | 941 | 945 | 940 | 945 | 13,000 |
| 1990/07/19 | 950 | 950 | 941 | 941 | 13,000 |
| 1990/07/18 | 950 | 952 | 936 | 940 | 20,000 |
| 1990/07/17 | 949 | 950 | 948 | 950 | 10,000 |
| 1990/07/16 | 950 | 950 | 941 | 941 | 10,000 |
| 1990/07/13 | 949 | 950 | 941 | 941 | 6,000 |
| 1990/07/12 | 945 | 949 | 941 | 949 | 6,000 |
| 1990/07/11 | 944 | 944 | 936 | 936 | 3,000 |
| 1990/07/10 | 940 | 945 | 940 | 945 | 14,000 |
| 1990/07/09 | 915 | 930 | 915 | 925 | 19,000 |
| 1990/07/06 | 909 | 909 | 890 | 900 | 10,000 |
| 1990/07/05 | 909 | 909 | 909 | 909 | 2,000 |
| 1990/07/04 | 899 | 899 | 889 | 889 | 4,000 |
| 1990/07/03 | 902 | 910 | 900 | 900 | 10,000 |
| 1990/07/02 | 925 | 925 | 905 | 905 | 9,000 |
| 1990/06/29 | 935 | 935 | 935 | 935 | 10,000 |
| 1990/06/28 | 915 | 924 | 915 | 915 | 10,000 |
| 1990/06/27 | 909 | 909 | 909 | 909 | 3,000 |
| 1990/06/25 | 939 | 939 | 939 | 939 | 1,000 |
| 1990/06/22 | 944 | 945 | 943 | 945 | 20,000 |
| 1990/06/21 | 950 | 950 | 945 | 945 | 16,000 |
| 1990/06/20 | 945 | 945 | 940 | 940 | 2,000 |
| 1990/06/19 | 950 | 950 | 940 | 945 | 15,000 |
| 1990/06/18 | 940 | 950 | 935 | 950 | 8,000 |
| 1990/06/15 | 920 | 920 | 910 | 920 | 8,000 |
| 1990/06/14 | 929 | 929 | 929 | 929 | 5,000 |
| 1990/06/13 | 941 | 950 | 940 | 940 | 12,000 |
| 1990/06/12 | 941 | 946 | 940 | 940 | 6,000 |
| 1990/06/11 | 940 | 940 | 940 | 940 | 6,000 |
| 1990/06/08 | 950 | 950 | 940 | 940 | 10,000 |
| 1990/06/06 | 950 | 960 | 950 | 960 | 13,000 |
| 1990/06/05 | 940 | 940 | 940 | 940 | 2,000 |
| 1990/06/01 | 955 | 965 | 950 | 960 | 13,000 |
| 1990/05/31 | 950 | 955 | 945 | 955 | 13,000 |
| 1990/05/30 | 940 | 940 | 940 | 940 | 5,000 |
| 1990/05/29 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/05/28 | 950 | 955 | 950 | 950 | 9,000 |
| 1990/05/25 | 945 | 945 | 945 | 945 | 11,000 |
| 1990/05/24 | 930 | 941 | 930 | 940 | 14,000 |
| 1990/05/23 | 919 | 930 | 919 | 930 | 5,000 |
| 1990/05/22 | 910 | 910 | 900 | 910 | 20,000 |
| 1990/05/21 | 910 | 910 | 900 | 910 | 9,000 |
| 1990/05/18 | 910 | 915 | 910 | 915 | 14,000 |
| 1990/05/17 | 899 | 920 | 899 | 900 | 10,000 |
| 1990/05/16 | 901 | 901 | 900 | 901 | 8,000 |
| 1990/05/15 | 875 | 880 | 875 | 880 | 7,000 |
| 1990/05/14 | 865 | 865 | 860 | 865 | 12,000 |
| 1990/05/11 | 832 | 836 | 832 | 835 | 4,000 |
| 1990/05/10 | 810 | 830 | 810 | 830 | 7,000 |
| 1990/05/09 | 801 | 801 | 800 | 801 | 8,000 |
| 1990/05/08 | 791 | 800 | 791 | 800 | 2,000 |
| 1990/05/07 | 800 | 800 | 790 | 790 | 3,000 |
| 1990/05/02 | 780 | 780 | 780 | 780 | 3,000 |
| 1990/05/01 | 750 | 750 | 750 | 750 | 3,000 |
| 1990/04/26 | 750 | 750 | 740 | 745 | 4,000 |
| 1990/04/25 | 750 | 750 | 740 | 750 | 4,000 |
| 1990/04/24 | 755 | 755 | 740 | 740 | 6,000 |
| 1990/04/23 | 760 | 760 | 750 | 760 | 7,000 |
| 1990/04/20 | 760 | 760 | 760 | 760 | 4,000 |
| 1990/04/19 | 760 | 760 | 750 | 760 | 13,000 |
| 1990/04/18 | 770 | 770 | 750 | 750 | 14,000 |
| 1990/04/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/04/12 | 800 | 800 | 795 | 795 | 7,000 |
| 1990/04/10 | 760 | 771 | 760 | 770 | 17,000 |
| 1990/04/09 | 699 | 760 | 699 | 760 | 18,000 |
| 1990/04/06 | 720 | 720 | 690 | 690 | 19,000 |
| 1990/04/04 | 800 | 800 | 800 | 800 | 9,000 |
| 1990/03/28 | 950 | 950 | 939 | 940 | 5,000 |
| 1990/03/27 | 950 | 950 | 950 | 950 | 2,000 |
| 1990/03/26 | 950 | 950 | 950 | 950 | 12,000 |
| 1990/03/23 | 970 | 970 | 950 | 950 | 904,000 |
| 1990/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1990/03/19 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 |
| 1990/03/16 | 1,000 | 1,030 | 1,000 | 1,000 | 16,000 |
| 1990/03/15 | 1,010 | 1,010 | 1,000 | 1,010 | 9,000 |
| 1990/03/14 | 1,030 | 1,030 | 1,010 | 1,010 | 22,000 |
| 1990/03/13 | 1,070 | 1,070 | 1,030 | 1,030 | 9,000 |
| 1990/03/12 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 |
| 1990/03/09 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 |
| 1990/03/08 | 1,010 | 1,020 | 990 | 996 | 15,000 |
| 1990/03/07 | 1,010 | 1,020 | 995 | 995 | 13,000 |
| 1990/03/06 | 1,040 | 1,040 | 979 | 979 | 26,000 |
| 1990/03/05 | 1,050 | 1,050 | 1,030 | 1,050 | 16,000 |
| 1990/03/02 | 1,040 | 1,050 | 1,030 | 1,050 | 13,000 |
| 1990/03/01 | 1,050 | 1,060 | 1,040 | 1,050 | 36,000 |
| 1990/02/28 | 1,020 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1990/02/27 | 979 | 990 | 979 | 990 | 8,000 |
| 1990/02/26 | 1,050 | 1,050 | 990 | 990 | 11,000 |
| 1990/02/23 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |
| 1990/02/22 | 1,070 | 1,070 | 1,050 | 1,060 | 8,000 |
| 1990/02/21 | 1,100 | 1,120 | 1,070 | 1,070 | 29,000 |
| 1990/02/20 | 1,100 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1990/02/19 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 |
| 1990/02/16 | 1,110 | 1,110 | 1,100 | 1,100 | 35,000 |
| 1990/02/15 | 1,130 | 1,130 | 1,090 | 1,090 | 33,000 |
| 1990/02/14 | 1,130 | 1,130 | 1,120 | 1,130 | 21,000 |
| 1990/02/13 | 1,140 | 1,140 | 1,120 | 1,140 | 30,000 |
| 1990/02/09 | 1,140 | 1,150 | 1,070 | 1,150 | 101,000 |
| 1990/02/08 | 1,160 | 1,160 | 1,140 | 1,140 | 40,000 |
| 1990/02/07 | 1,110 | 1,180 | 1,110 | 1,150 | 129,000 |
| 1990/02/06 | 1,030 | 1,100 | 1,030 | 1,090 | 51,000 |
| 1990/02/05 | 1,020 | 1,030 | 1,020 | 1,030 | 36,000 |
| 1990/02/02 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 |
| 1990/02/01 | 1,020 | 1,020 | 997 | 997 | 11,000 |
| 1990/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 |
| 1990/01/30 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1990/01/29 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1990/01/26 | 990 | 1,000 | 980 | 1,000 | 18,000 |
| 1990/01/25 | 990 | 995 | 980 | 980 | 9,000 |
| 1990/01/24 | 1,010 | 1,010 | 980 | 980 | 11,000 |
| 1990/01/23 | 1,000 | 1,010 | 998 | 998 | 15,000 |
| 1990/01/22 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1990/01/19 | 1,020 | 1,020 | 1,000 | 1,020 | 21,000 |
| 1990/01/18 | 1,040 | 1,040 | 1,020 | 1,020 | 11,000 |
| 1990/01/17 | 1,040 | 1,050 | 1,020 | 1,020 | 10,000 |
| 1990/01/16 | 1,050 | 1,050 | 1,020 | 1,020 | 17,000 |
| 1990/01/12 | 1,040 | 1,050 | 1,020 | 1,050 | 14,000 |
| 1990/01/11 | 1,040 | 1,040 | 1,020 | 1,040 | 9,000 |
| 1990/01/10 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 |
| 1990/01/09 | 1,080 | 1,080 | 1,060 | 1,060 | 21,000 |
| 1990/01/08 | 1,060 | 1,070 | 1,060 | 1,060 | 11,000 |
| 1990/01/05 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 |