東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 750 | 750 | 748 | 748 | 3,000 |
| 1991/12/18 | 750 | 751 | 750 | 751 | 11,000 |
| 1991/12/17 | 740 | 740 | 740 | 740 | 4,000 |
| 1991/12/13 | 744 | 748 | 744 | 748 | 3,000 |
| 1991/12/12 | 740 | 750 | 740 | 749 | 4,000 |
| 1991/12/03 | 740 | 760 | 740 | 760 | 10,000 |
| 1991/12/02 | 740 | 740 | 740 | 740 | 5,000 |
| 1991/11/28 | 740 | 750 | 740 | 750 | 2,000 |
| 1991/11/27 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/11/26 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/11/25 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/11/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/11/20 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/11/19 | 759 | 760 | 750 | 750 | 12,000 |
| 1991/11/18 | 750 | 760 | 750 | 760 | 3,000 |
| 1991/11/14 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/11/13 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/11/11 | 750 | 750 | 740 | 740 | 4,000 |
| 1991/11/08 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/11/07 | 760 | 760 | 760 | 760 | 6,000 |
| 1991/11/06 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/11/05 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/10/31 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/10/25 | 790 | 790 | 790 | 790 | 4,000 |
| 1991/10/18 | 770 | 800 | 770 | 800 | 12,000 |
| 1991/10/15 | 760 | 770 | 760 | 770 | 4,000 |
| 1991/10/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/10/08 | 771 | 771 | 771 | 771 | 1,000 |
| 1991/10/07 | 765 | 780 | 765 | 780 | 2,000 |
| 1991/10/04 | 761 | 770 | 761 | 761 | 3,000 |
| 1991/10/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/09/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/09/27 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/09/25 | 740 | 740 | 740 | 740 | 3,000 |
| 1991/09/24 | 769 | 769 | 769 | 769 | 2,000 |
| 1991/09/20 | 799 | 799 | 799 | 799 | 3,000 |
| 1991/09/19 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/09/18 | 770 | 775 | 770 | 775 | 13,000 |
| 1991/09/17 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/09/13 | 769 | 769 | 769 | 769 | 1,000 |
| 1991/09/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/09/11 | 769 | 769 | 769 | 769 | 2,000 |
| 1991/09/09 | 789 | 789 | 789 | 789 | 2,000 |
| 1991/09/06 | 789 | 789 | 789 | 789 | 2,000 |
| 1991/09/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/09/04 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/09/03 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/09/02 | 769 | 769 | 769 | 769 | 2,000 |
| 1991/08/30 | 769 | 769 | 760 | 760 | 4,000 |
| 1991/08/29 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/08/28 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/08/23 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/08/22 | 750 | 780 | 750 | 780 | 10,000 |
| 1991/08/21 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/08/20 | 780 | 780 | 769 | 780 | 14,000 |
| 1991/08/19 | 800 | 800 | 800 | 800 | 9,000 |
| 1991/08/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/08/06 | 780 | 800 | 780 | 790 | 11,000 |
| 1991/08/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/08/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/30 | 790 | 800 | 790 | 800 | 6,000 |
| 1991/07/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/24 | 800 | 800 | 800 | 800 | 18,000 |
| 1991/07/23 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/07/22 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/07/19 | 830 | 830 | 829 | 829 | 7,000 |
| 1991/07/18 | 810 | 830 | 800 | 830 | 5,000 |
| 1991/07/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/10 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/07/05 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/07/02 | 850 | 850 | 850 | 850 | 8,000 |
| 1991/06/28 | 850 | 850 | 850 | 850 | 3,000 |
| 1991/06/26 | 830 | 830 | 820 | 830 | 30,000 |
| 1991/06/24 | 800 | 800 | 800 | 800 | 5,000 |
| 1991/06/20 | 790 | 790 | 790 | 790 | 5,000 |
| 1991/06/19 | 815 | 815 | 800 | 800 | 9,000 |
| 1991/06/18 | 821 | 821 | 819 | 819 | 6,000 |
| 1991/06/12 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/06/10 | 800 | 800 | 800 | 800 | 6,000 |
| 1991/06/06 | 815 | 815 | 815 | 815 | 4,000 |
| 1991/06/05 | 825 | 825 | 825 | 825 | 3,000 |
| 1991/06/03 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/05/31 | 839 | 839 | 815 | 815 | 12,000 |
| 1991/05/29 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/05/27 | 850 | 850 | 849 | 849 | 4,000 |
| 1991/05/22 | 850 | 850 | 850 | 850 | 5,000 |
| 1991/05/20 | 820 | 840 | 810 | 840 | 15,000 |
| 1991/05/17 | 825 | 825 | 825 | 825 | 1,000 |
| 1991/05/16 | 825 | 825 | 825 | 825 | 1,000 |
| 1991/05/14 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/05/13 | 820 | 820 | 820 | 820 | 3,000 |
| 1991/05/09 | 840 | 840 | 840 | 840 | 12,000 |
| 1991/05/07 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/04/30 | 830 | 830 | 830 | 830 | 3,000 |
| 1991/04/26 | 830 | 840 | 830 | 830 | 21,000 |
| 1991/04/25 | 860 | 860 | 840 | 840 | 11,000 |
| 1991/04/24 | 840 | 840 | 840 | 840 | 4,000 |
| 1991/04/19 | 889 | 889 | 876 | 876 | 6,000 |
| 1991/04/18 | 877 | 880 | 872 | 880 | 8,000 |
| 1991/04/16 | 887 | 887 | 887 | 887 | 1,000 |
| 1991/04/15 | 888 | 888 | 888 | 888 | 6,000 |
| 1991/04/12 | 898 | 898 | 898 | 898 | 2,000 |
| 1991/04/10 | 890 | 890 | 890 | 890 | 6,000 |
| 1991/04/05 | 949 | 949 | 939 | 939 | 6,000 |
| 1991/04/03 | 950 | 950 | 945 | 949 | 10,000 |
| 1991/04/02 | 950 | 950 | 950 | 950 | 16,000 |
| 1991/04/01 | 950 | 950 | 950 | 950 | 10,000 |
| 1991/03/29 | 950 | 950 | 945 | 945 | 49,000 |
| 1991/03/28 | 951 | 951 | 951 | 951 | 10,000 |
| 1991/03/26 | 935 | 948 | 935 | 948 | 5,000 |
| 1991/03/25 | 950 | 950 | 950 | 950 | 7,000 |
| 1991/03/22 | 948 | 949 | 948 | 949 | 6,000 |
| 1991/03/20 | 920 | 940 | 920 | 940 | 7,000 |
| 1991/03/18 | 910 | 910 | 910 | 910 | 4,000 |
| 1991/03/14 | 890 | 890 | 890 | 890 | 5,000 |
| 1991/03/12 | 895 | 895 | 890 | 890 | 3,000 |
| 1991/03/11 | 880 | 895 | 880 | 895 | 3,000 |
| 1991/03/08 | 885 | 885 | 880 | 880 | 14,000 |
| 1991/03/07 | 875 | 885 | 875 | 885 | 3,000 |
| 1991/03/06 | 875 | 890 | 875 | 890 | 13,000 |
| 1991/03/05 | 871 | 875 | 870 | 875 | 8,000 |
| 1991/03/04 | 870 | 870 | 870 | 870 | 10,000 |
| 1991/02/26 | 860 | 870 | 860 | 870 | 10,000 |
| 1991/02/25 | 860 | 860 | 860 | 860 | 4,000 |
| 1991/02/22 | 845 | 850 | 844 | 850 | 19,000 |
| 1991/02/21 | 800 | 825 | 800 | 825 | 10,000 |
| 1991/02/20 | 810 | 815 | 810 | 810 | 16,000 |
| 1991/02/19 | 830 | 830 | 830 | 830 | 6,000 |
| 1991/02/18 | 781 | 801 | 781 | 801 | 8,000 |
| 1991/02/15 | 767 | 780 | 767 | 780 | 8,000 |
| 1991/02/14 | 760 | 760 | 756 | 756 | 6,000 |
| 1991/02/13 | 750 | 762 | 745 | 762 | 15,000 |
| 1991/02/12 | 750 | 750 | 750 | 750 | 11,000 |
| 1991/02/08 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/02/07 | 750 | 750 | 745 | 745 | 7,000 |
| 1991/02/05 | 751 | 751 | 745 | 745 | 11,000 |
| 1991/02/04 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/01/31 | 780 | 780 | 780 | 780 | 5,000 |
| 1991/01/30 | 767 | 767 | 760 | 760 | 6,000 |
| 1991/01/29 | 760 | 760 | 760 | 760 | 14,000 |
| 1991/01/25 | 707 | 707 | 707 | 707 | 3,000 |
| 1991/01/22 | 720 | 720 | 720 | 720 | 10,000 |
| 1991/01/21 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/01/18 | 740 | 750 | 740 | 740 | 13,000 |
| 1991/01/17 | 750 | 750 | 750 | 750 | 10,000 |
| 1991/01/16 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/01/14 | 730 | 750 | 730 | 750 | 14,000 |
| 1991/01/09 | 750 | 750 | 750 | 750 | 13,000 |
| 1991/01/08 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/01/07 | 751 | 751 | 750 | 750 | 6,000 |
| 1991/01/04 | 750 | 750 | 750 | 750 | 4,000 |