東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/12/24 | 540 | 540 | 540 | 540 | 3,000 |
| 1996/12/16 | 530 | 540 | 530 | 540 | 7,000 |
| 1996/12/13 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/12/12 | 505 | 510 | 505 | 510 | 3,000 |
| 1996/12/11 | 500 | 500 | 500 | 500 | 10,000 |
| 1996/12/06 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/12/02 | 540 | 540 | 540 | 540 | 10,000 |
| 1996/11/26 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/11/25 | 530 | 530 | 530 | 530 | 3,000 |
| 1996/11/20 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/11/13 | 559 | 565 | 559 | 565 | 6,000 |
| 1996/11/12 | 510 | 530 | 510 | 530 | 7,000 |
| 1996/11/07 | 510 | 510 | 500 | 500 | 2,000 |
| 1996/11/05 | 530 | 537 | 530 | 537 | 2,000 |
| 1996/10/25 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/10/24 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/10/22 | 511 | 511 | 511 | 511 | 1,000 |
| 1996/10/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/10/17 | 515 | 515 | 515 | 515 | 1,000 |
| 1996/10/14 | 565 | 565 | 550 | 550 | 12,000 |
| 1996/10/07 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/09/24 | 555 | 555 | 555 | 555 | 3,000 |
| 1996/09/17 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/09/12 | 536 | 550 | 535 | 550 | 12,000 |
| 1996/09/06 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/09/05 | 537 | 537 | 536 | 536 | 2,000 |
| 1996/09/04 | 548 | 548 | 536 | 536 | 2,000 |
| 1996/09/03 | 546 | 547 | 546 | 547 | 3,000 |
| 1996/08/29 | 547 | 547 | 547 | 547 | 1,000 |
| 1996/08/27 | 548 | 548 | 548 | 548 | 1,000 |
| 1996/08/26 | 540 | 550 | 540 | 550 | 3,000 |
| 1996/08/19 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/08/14 | 548 | 548 | 548 | 548 | 3,000 |
| 1996/08/13 | 530 | 540 | 530 | 540 | 6,000 |
| 1996/08/12 | 515 | 525 | 515 | 525 | 4,000 |
| 1996/08/09 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/08/08 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/08/07 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/08/05 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/07/25 | 510 | 510 | 510 | 510 | 4,000 |
| 1996/07/23 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/07/15 | 580 | 580 | 580 | 580 | 3,000 |
| 1996/07/12 | 562 | 580 | 562 | 580 | 9,000 |
| 1996/07/09 | 562 | 562 | 550 | 550 | 6,000 |
| 1996/07/08 | 552 | 552 | 552 | 552 | 2,000 |
| 1996/07/01 | 574 | 574 | 565 | 565 | 2,000 |
| 1996/06/28 | 560 | 575 | 560 | 575 | 19,000 |
| 1996/06/25 | 556 | 556 | 555 | 555 | 3,000 |
| 1996/06/24 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/06/21 | 537 | 537 | 537 | 537 | 1,000 |
| 1996/06/13 | 555 | 557 | 555 | 557 | 7,000 |
| 1996/06/12 | 527 | 527 | 527 | 527 | 7,000 |
| 1996/06/10 | 547 | 547 | 547 | 547 | 1,000 |
| 1996/06/05 | 550 | 557 | 550 | 557 | 3,000 |
| 1996/06/04 | 540 | 540 | 530 | 530 | 4,000 |
| 1996/05/31 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/05/27 | 541 | 541 | 541 | 541 | 3,000 |
| 1996/05/24 | 550 | 558 | 550 | 558 | 4,000 |
| 1996/05/23 | 540 | 540 | 540 | 540 | 3,000 |
| 1996/05/22 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/05/21 | 550 | 550 | 545 | 545 | 2,000 |
| 1996/05/20 | 532 | 532 | 532 | 532 | 5,000 |
| 1996/05/15 | 530 | 530 | 530 | 530 | 2,000 |
| 1996/05/14 | 557 | 557 | 550 | 550 | 2,000 |
| 1996/05/13 | 549 | 558 | 549 | 558 | 15,000 |
| 1996/05/10 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/05/08 | 528 | 528 | 528 | 528 | 8,000 |
| 1996/05/07 | 550 | 550 | 538 | 538 | 3,000 |
| 1996/04/30 | 536 | 536 | 536 | 536 | 1,000 |
| 1996/04/26 | 564 | 564 | 560 | 560 | 4,000 |
| 1996/04/25 | 560 | 570 | 560 | 565 | 9,000 |
| 1996/04/24 | 560 | 560 | 560 | 560 | 5,000 |
| 1996/04/23 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/04/22 | 547 | 560 | 547 | 560 | 3,000 |
| 1996/04/18 | 532 | 532 | 532 | 532 | 2,000 |
| 1996/04/17 | 528 | 528 | 528 | 528 | 10,000 |
| 1996/04/16 | 550 | 556 | 550 | 555 | 12,000 |
| 1996/04/15 | 540 | 550 | 540 | 550 | 6,000 |
| 1996/04/12 | 535 | 543 | 535 | 543 | 16,000 |
| 1996/04/11 | 529 | 529 | 529 | 529 | 2,000 |
| 1996/04/10 | 528 | 528 | 528 | 528 | 1,000 |
| 1996/04/09 | 533 | 543 | 533 | 543 | 4,000 |
| 1996/04/05 | 534 | 534 | 533 | 533 | 5,000 |
| 1996/04/04 | 511 | 514 | 511 | 514 | 3,000 |
| 1996/04/03 | 510 | 510 | 510 | 510 | 18,000 |
| 1996/04/02 | 500 | 510 | 500 | 510 | 23,000 |
| 1996/04/01 | 491 | 495 | 491 | 495 | 16,000 |
| 1996/03/29 | 485 | 490 | 485 | 490 | 10,000 |
| 1996/03/28 | 485 | 485 | 485 | 485 | 40,000 |
| 1996/03/27 | 490 | 491 | 485 | 485 | 105,000 |
| 1996/03/26 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/03/21 | 515 | 520 | 515 | 515 | 6,000 |
| 1996/03/19 | 515 | 515 | 515 | 515 | 3,000 |
| 1996/03/18 | 516 | 516 | 516 | 516 | 1,000 |
| 1996/03/15 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/03/12 | 530 | 540 | 530 | 540 | 13,000 |
| 1996/03/11 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/03/08 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/03/06 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/03/05 | 540 | 540 | 540 | 540 | 2,000 |
| 1996/03/01 | 521 | 521 | 520 | 520 | 2,000 |
| 1996/02/29 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/02/20 | 569 | 570 | 569 | 570 | 3,000 |
| 1996/02/19 | 569 | 569 | 569 | 569 | 1,000 |
| 1996/02/13 | 560 | 570 | 560 | 570 | 11,000 |
| 1996/02/09 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/02/05 | 575 | 575 | 575 | 575 | 2,000 |
| 1996/01/25 | 576 | 576 | 576 | 576 | 3,000 |
| 1996/01/17 | 576 | 576 | 576 | 576 | 3,000 |
| 1996/01/16 | 556 | 556 | 556 | 556 | 2,000 |
| 1996/01/12 | 549 | 555 | 549 | 555 | 13,000 |
| 1996/01/05 | 550 | 550 | 550 | 550 | 2,000 |