東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 531 | 531 | 530 | 530 | 5,000 |
| 1995/12/25 | 535 | 535 | 535 | 535 | 1,000 |
| 1995/12/22 | 525 | 525 | 525 | 525 | 3,000 |
| 1995/12/13 | 579 | 579 | 579 | 579 | 2,000 |
| 1995/12/12 | 569 | 569 | 569 | 569 | 13,000 |
| 1995/12/05 | 549 | 549 | 549 | 549 | 3,000 |
| 1995/12/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/12/01 | 530 | 550 | 530 | 550 | 10,000 |
| 1995/11/28 | 497 | 497 | 491 | 491 | 3,000 |
| 1995/11/27 | 496 | 496 | 496 | 496 | 2,000 |
| 1995/11/24 | 496 | 496 | 496 | 496 | 7,000 |
| 1995/11/22 | 496 | 496 | 496 | 496 | 1,000 |
| 1995/11/21 | 495 | 495 | 495 | 495 | 2,000 |
| 1995/11/20 | 525 | 525 | 525 | 525 | 2,000 |
| 1995/11/14 | 525 | 525 | 525 | 525 | 1,000 |
| 1995/11/13 | 550 | 550 | 550 | 550 | 6,000 |
| 1995/11/09 | 530 | 530 | 530 | 530 | 4,000 |
| 1995/11/08 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/11/07 | 529 | 529 | 529 | 529 | 1,000 |
| 1995/11/06 | 531 | 531 | 531 | 531 | 3,000 |
| 1995/11/02 | 511 | 531 | 511 | 531 | 6,000 |
| 1995/10/26 | 521 | 521 | 521 | 521 | 5,000 |
| 1995/10/25 | 519 | 524 | 519 | 524 | 3,000 |
| 1995/10/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/23 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/10/20 | 509 | 509 | 509 | 509 | 1,000 |
| 1995/10/17 | 505 | 505 | 505 | 505 | 1,000 |
| 1995/10/16 | 500 | 506 | 500 | 506 | 7,000 |
| 1995/10/12 | 480 | 480 | 480 | 480 | 10,000 |
| 1995/10/09 | 464 | 469 | 464 | 469 | 10,000 |
| 1995/10/06 | 464 | 464 | 464 | 464 | 9,000 |
| 1995/10/05 | 479 | 479 | 479 | 479 | 3,000 |
| 1995/09/29 | 485 | 485 | 482 | 482 | 3,000 |
| 1995/09/25 | 495 | 495 | 495 | 495 | 3,000 |
| 1995/09/22 | 490 | 490 | 490 | 490 | 1,000 |
| 1995/09/21 | 483 | 483 | 483 | 483 | 1,000 |
| 1995/09/20 | 491 | 491 | 491 | 491 | 1,000 |
| 1995/09/19 | 491 | 491 | 491 | 491 | 1,000 |
| 1995/09/18 | 511 | 511 | 511 | 511 | 10,000 |
| 1995/09/14 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/09/13 | 530 | 530 | 530 | 530 | 3,000 |
| 1995/09/12 | 505 | 530 | 505 | 530 | 13,000 |
| 1995/09/11 | 507 | 507 | 502 | 502 | 4,000 |
| 1995/09/08 | 505 | 505 | 505 | 505 | 2,000 |
| 1995/09/07 | 502 | 502 | 502 | 502 | 1,000 |
| 1995/09/06 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/09/05 | 510 | 510 | 510 | 510 | 2,000 |
| 1995/09/04 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/08/29 | 519 | 519 | 519 | 519 | 1,000 |
| 1995/08/25 | 520 | 520 | 520 | 520 | 2,000 |
| 1995/08/16 | 517 | 530 | 517 | 530 | 8,000 |
| 1995/08/15 | 510 | 510 | 510 | 510 | 8,000 |
| 1995/08/14 | 497 | 497 | 497 | 497 | 1,000 |
| 1995/08/11 | 482 | 482 | 482 | 482 | 4,000 |
| 1995/08/10 | 490 | 490 | 490 | 490 | 4,000 |
| 1995/08/09 | 491 | 491 | 491 | 491 | 3,000 |
| 1995/08/08 | 491 | 491 | 491 | 491 | 1,000 |
| 1995/08/07 | 511 | 511 | 511 | 511 | 3,000 |
| 1995/08/04 | 507 | 507 | 507 | 507 | 1,000 |
| 1995/07/31 | 510 | 510 | 510 | 510 | 2,000 |
| 1995/07/27 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/07/25 | 510 | 510 | 510 | 510 | 5,000 |
| 1995/07/21 | 509 | 510 | 508 | 509 | 8,000 |
| 1995/07/20 | 510 | 510 | 510 | 510 | 1,000 |
| 1995/07/19 | 521 | 521 | 511 | 511 | 12,000 |
| 1995/07/18 | 520 | 525 | 520 | 520 | 14,000 |
| 1995/07/17 | 520 | 520 | 520 | 520 | 10,000 |
| 1995/07/14 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/07/13 | 545 | 545 | 545 | 545 | 1,000 |
| 1995/07/12 | 540 | 550 | 540 | 545 | 12,000 |
| 1995/07/10 | 541 | 541 | 530 | 530 | 3,000 |
| 1995/07/07 | 511 | 511 | 511 | 511 | 1,000 |
| 1995/07/05 | 512 | 512 | 512 | 512 | 2,000 |
| 1995/06/30 | 573 | 573 | 563 | 563 | 18,000 |
| 1995/06/23 | 569 | 584 | 569 | 584 | 2,000 |
| 1995/06/21 | 549 | 549 | 549 | 549 | 2,000 |
| 1995/06/12 | 610 | 610 | 609 | 609 | 12,000 |
| 1995/06/05 | 605 | 605 | 605 | 605 | 2,000 |
| 1995/05/25 | 610 | 615 | 610 | 615 | 3,000 |
| 1995/05/23 | 620 | 620 | 620 | 620 | 4,000 |
| 1995/05/18 | 630 | 630 | 630 | 630 | 3,000 |
| 1995/05/16 | 630 | 639 | 630 | 639 | 3,000 |
| 1995/05/15 | 630 | 630 | 630 | 630 | 3,000 |
| 1995/05/12 | 580 | 600 | 580 | 600 | 35,000 |
| 1995/05/09 | 590 | 590 | 590 | 590 | 12,000 |
| 1995/05/01 | 555 | 555 | 555 | 555 | 2,000 |
| 1995/04/25 | 600 | 615 | 600 | 605 | 8,000 |
| 1995/04/21 | 594 | 600 | 594 | 600 | 57,000 |
| 1995/04/14 | 600 | 600 | 600 | 600 | 6,000 |
| 1995/04/13 | 580 | 580 | 580 | 580 | 5,000 |
| 1995/04/05 | 560 | 560 | 560 | 560 | 2,000 |
| 1995/04/04 | 580 | 580 | 560 | 560 | 3,000 |
| 1995/03/31 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/03/30 | 550 | 560 | 550 | 560 | 4,000 |
| 1995/03/29 | 539 | 539 | 539 | 539 | 4,000 |
| 1995/03/28 | 524 | 524 | 524 | 524 | 5,000 |
| 1995/03/20 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/03/13 | 600 | 600 | 600 | 600 | 20,000 |
| 1995/03/06 | 610 | 610 | 610 | 610 | 2,000 |
| 1995/03/02 | 609 | 610 | 609 | 610 | 17,000 |
| 1995/03/01 | 610 | 610 | 610 | 610 | 5,000 |
| 1995/02/24 | 607 | 607 | 602 | 602 | 3,000 |
| 1995/02/23 | 580 | 608 | 580 | 608 | 6,000 |
| 1995/02/21 | 600 | 600 | 600 | 600 | 4,000 |
| 1995/02/14 | 615 | 615 | 615 | 615 | 4,000 |
| 1995/02/13 | 599 | 615 | 599 | 615 | 12,000 |
| 1995/02/10 | 600 | 600 | 600 | 600 | 4,000 |
| 1995/02/07 | 603 | 603 | 603 | 603 | 5,000 |
| 1995/02/06 | 605 | 605 | 605 | 605 | 2,000 |
| 1995/02/02 | 600 | 615 | 600 | 615 | 12,000 |
| 1995/02/01 | 605 | 605 | 605 | 605 | 1,000 |
| 1995/01/31 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/01/25 | 615 | 615 | 610 | 610 | 3,000 |
| 1995/01/24 | 615 | 615 | 615 | 615 | 3,000 |
| 1995/01/20 | 615 | 615 | 615 | 615 | 14,000 |
| 1995/01/18 | 610 | 610 | 605 | 605 | 10,000 |
| 1995/01/13 | 604 | 605 | 604 | 605 | 13,000 |
| 1995/01/12 | 609 | 615 | 609 | 615 | 12,000 |
| 1995/01/11 | 608 | 608 | 608 | 608 | 1,000 |
| 1995/01/05 | 609 | 609 | 609 | 609 | 3,000 |