東邦化学工業(4409)の株価時系列情報
東邦化学工業(4409)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 675 | 675 | 675 | 675 | 1,000 |
1992/12/25 | 670 | 675 | 670 | 675 | 5,000 |
1992/12/24 | 670 | 670 | 670 | 670 | 3,000 |
1992/12/22 | 660 | 660 | 660 | 660 | 4,000 |
1992/12/21 | 630 | 640 | 630 | 640 | 2,000 |
1992/12/18 | 620 | 620 | 620 | 620 | 3,000 |
1992/12/17 | 610 | 610 | 610 | 610 | 2,000 |
1992/12/15 | 600 | 600 | 600 | 600 | 6,000 |
1992/12/14 | 600 | 600 | 600 | 600 | 6,000 |
1992/12/02 | 550 | 550 | 550 | 550 | 1,000 |
1992/11/25 | 604 | 604 | 604 | 604 | 12,000 |
1992/11/24 | 594 | 594 | 594 | 594 | 3,000 |
1992/11/05 | 624 | 624 | 624 | 624 | 3,000 |
1992/10/30 | 624 | 624 | 624 | 624 | 1,000 |
1992/10/28 | 624 | 624 | 624 | 624 | 2,000 |
1992/10/26 | 618 | 618 | 618 | 618 | 2,000 |
1992/10/23 | 628 | 628 | 628 | 628 | 2,000 |
1992/10/22 | 630 | 630 | 630 | 630 | 2,000 |
1992/10/20 | 630 | 630 | 630 | 630 | 5,000 |
1992/10/19 | 580 | 620 | 580 | 620 | 9,000 |
1992/10/05 | 620 | 620 | 620 | 620 | 3,000 |
1992/09/30 | 630 | 630 | 630 | 630 | 2,000 |
1992/09/29 | 640 | 640 | 640 | 640 | 3,000 |
1992/09/28 | 640 | 640 | 640 | 640 | 2,000 |
1992/09/25 | 640 | 640 | 640 | 640 | 2,000 |
1992/09/24 | 640 | 640 | 640 | 640 | 2,000 |
1992/09/22 | 634 | 650 | 634 | 640 | 9,000 |
1992/09/21 | 640 | 640 | 640 | 640 | 3,000 |
1992/09/18 | 621 | 621 | 621 | 621 | 4,000 |
1992/09/17 | 620 | 620 | 620 | 620 | 2,000 |
1992/09/14 | 621 | 621 | 621 | 621 | 2,000 |
1992/09/11 | 621 | 621 | 621 | 621 | 2,000 |
1992/09/09 | 615 | 615 | 615 | 615 | 1,000 |
1992/09/08 | 610 | 610 | 610 | 610 | 6,000 |
1992/09/03 | 599 | 600 | 599 | 600 | 2,000 |
1992/09/01 | 600 | 600 | 600 | 600 | 1,000 |
1992/08/27 | 600 | 600 | 600 | 600 | 3,000 |
1992/08/18 | 515 | 515 | 515 | 515 | 7,000 |
1992/07/31 | 639 | 639 | 639 | 639 | 1,000 |
1992/07/28 | 649 | 649 | 649 | 649 | 2,000 |
1992/07/24 | 680 | 680 | 680 | 680 | 3,000 |
1992/07/21 | 676 | 676 | 676 | 676 | 2,000 |
1992/07/20 | 661 | 661 | 661 | 661 | 10,000 |
1992/07/17 | 661 | 671 | 661 | 671 | 4,000 |
1992/07/16 | 661 | 661 | 661 | 661 | 2,000 |
1992/07/15 | 661 | 661 | 661 | 661 | 2,000 |
1992/07/14 | 651 | 651 | 651 | 651 | 2,000 |
1992/07/13 | 641 | 641 | 641 | 641 | 1,000 |
1992/07/07 | 650 | 650 | 650 | 650 | 3,000 |
1992/07/02 | 620 | 620 | 620 | 620 | 3,000 |
1992/06/30 | 595 | 606 | 595 | 600 | 6,000 |
1992/06/29 | 600 | 600 | 595 | 595 | 3,000 |
1992/06/26 | 580 | 580 | 580 | 580 | 3,000 |
1992/06/23 | 520 | 530 | 520 | 530 | 6,000 |
1992/06/22 | 520 | 520 | 520 | 520 | 2,000 |
1992/06/16 | 520 | 520 | 520 | 520 | 1,000 |
1992/06/12 | 570 | 570 | 550 | 550 | 3,000 |
1992/06/05 | 596 | 596 | 590 | 590 | 3,000 |
1992/05/26 | 598 | 598 | 598 | 598 | 1,000 |
1992/05/25 | 598 | 598 | 598 | 598 | 3,000 |
1992/05/20 | 608 | 608 | 608 | 608 | 1,000 |
1992/05/19 | 620 | 620 | 610 | 610 | 6,000 |
1992/05/18 | 620 | 620 | 610 | 620 | 9,000 |
1992/05/08 | 620 | 620 | 620 | 620 | 12,000 |
1992/05/06 | 630 | 630 | 630 | 630 | 2,000 |
1992/04/30 | 600 | 620 | 600 | 620 | 3,000 |
1992/04/28 | 591 | 591 | 591 | 591 | 2,000 |
1992/04/22 | 560 | 561 | 560 | 561 | 3,000 |
1992/04/20 | 550 | 550 | 550 | 550 | 13,000 |
1992/04/08 | 630 | 630 | 630 | 630 | 1,000 |
1992/04/06 | 640 | 640 | 640 | 640 | 3,000 |
1992/03/19 | 708 | 708 | 705 | 705 | 8,000 |
1992/03/18 | 709 | 710 | 705 | 708 | 24,000 |
1992/03/16 | 709 | 709 | 705 | 705 | 54,000 |
1992/03/11 | 705 | 709 | 705 | 709 | 2,000 |
1992/03/05 | 705 | 710 | 705 | 710 | 3,000 |
1992/03/04 | 705 | 705 | 705 | 705 | 10,000 |
1992/02/25 | 714 | 725 | 714 | 725 | 3,000 |
1992/02/19 | 715 | 725 | 715 | 725 | 2,000 |
1992/02/18 | 699 | 699 | 697 | 698 | 10,000 |
1992/02/14 | 709 | 709 | 709 | 709 | 150,000 |
1992/02/13 | 715 | 715 | 715 | 715 | 151,000 |
1992/02/05 | 730 | 730 | 730 | 730 | 3,000 |
1992/01/24 | 747 | 747 | 747 | 747 | 2,000 |
1992/01/21 | 735 | 749 | 735 | 749 | 5,000 |
1992/01/20 | 730 | 749 | 730 | 749 | 6,000 |
1992/01/10 | 725 | 740 | 725 | 740 | 4,000 |
1992/01/09 | 730 | 730 | 730 | 730 | 1,000 |
1992/01/08 | 730 | 730 | 730 | 730 | 2,000 |
1992/01/07 | 730 | 730 | 730 | 730 | 2,000 |
1992/01/06 | 728 | 730 | 728 | 730 | 4,000 |