日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三井化学(4183)の株価時系列情報

三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,937 1,967 1,914 1,958 2,794,100
2026/03/26 1,932 1,943 1,912 1,937 2,340,000
2026/03/25 1,942 1,944 1,920 1,925 2,914,300
2026/03/24 1,891 1,894 1,863 1,884 4,834,700
2026/03/23 1,831 1,835 1,762 1,811 6,165,100
2026/03/19 1,971 1,978 1,918 1,931 5,130,100
2026/03/18 1,966 1,986 1,945 1,986 2,869,000
2026/03/17 1,948 1,964 1,927 1,932 2,792,100
2026/03/16 1,878 1,939 1,878 1,939 4,677,800
2026/03/13 1,888 1,944 1,887 1,932 4,900,100
2026/03/12 1,989 1,995 1,925 1,952 4,597,600
2026/03/11 2,008 2,057 2,005 2,020 5,144,000
2026/03/10 2,054 2,079 2,001 2,050 3,349,600
2026/03/09 2,020 2,041 1,940 2,004 4,555,800
2026/03/06 2,081 2,156 2,076 2,156 2,375,400
2026/03/05 2,185 2,194 2,124 2,125 5,123,000
2026/03/04 2,138 2,166 2,079 2,105 4,372,200
2026/03/03 2,307 2,312 2,225 2,231 3,494,300
2026/03/02 2,317 2,343 2,274 2,336 2,563,800
2026/02/27 2,321 2,381 2,305 2,380 2,395,100
2026/02/26 2,275 2,330 2,264 2,322 3,034,700
2026/02/25 2,340 2,375 2,273 2,275 2,985,500
2026/02/24 2,294 2,332 2,251 2,326 2,836,800
2026/02/20 2,338 2,355 2,278 2,314 2,217,200
2026/02/19 2,361 2,378 2,346 2,357 2,230,100
2026/02/18 2,353 2,372 2,340 2,352 1,591,600
2026/02/17 2,335 2,379 2,330 2,360 1,956,300
2026/02/16 2,380 2,393 2,321 2,322 2,499,400
2026/02/13 2,394 2,400 2,348 2,366 2,042,000
2026/02/12 2,399 2,423 2,384 2,400 2,075,400
2026/02/10 2,345 2,400 2,338 2,400 2,164,200
2026/02/09 2,430 2,434 2,352 2,352 3,916,500
2026/02/06 2,210 2,351 2,210 2,344 4,004,300
2026/02/05 2,478 2,478 2,197 2,271 8,654,100
2026/02/04 2,300 2,412 2,292 2,384 3,643,100
2026/02/03 2,254 2,282 2,243 2,264 2,359,700
2026/02/02 2,277 2,320 2,232 2,234 1,980,300
2026/01/30 2,234 2,256 2,218 2,256 2,499,800
2026/01/29 2,211 2,247 2,172 2,241 1,606,700
2026/01/28 2,244 2,250 2,221 2,226 1,500,000
2026/01/27 2,235 2,273 2,215 2,251 2,188,100
2026/01/26 2,200 2,253 2,200 2,235 1,967,400
2026/01/23 2,225 2,247 2,206 2,245 1,456,200
2026/01/22 2,181 2,240 2,180 2,229 2,311,600
2026/01/21 2,121 2,165 2,119 2,165 1,286,800
2026/01/20 2,165 2,171 2,142 2,162 1,452,200
2026/01/19 2,158 2,179 2,108 2,170 1,721,300
2026/01/16 2,116 2,173 2,111 2,168 2,631,400
2026/01/15 2,090 2,118 2,083 2,104 1,565,700
2026/01/14 2,055 2,099 2,054 2,083 1,796,000
2026/01/13 2,083 2,084 2,047 2,054 1,612,000
2026/01/09 2,067 2,080 2,028 2,046 1,435,300
2026/01/08 2,062 2,072 2,028 2,028 1,450,200
2026/01/07 2,070 2,082 2,058 2,079 1,804,700
2026/01/06 2,040 2,095 2,038 2,065 2,287,200
2026/01/05 2,041 2,063 2,011 2,019 1,999,700

このページの先頭へ