三井化学(4183)の株価時系列情報
三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,242 | 4,251 | 4,166 | 4,182 | 385,100 |
| 2023/12/28 | 4,224 | 4,256 | 4,207 | 4,230 | 279,000 |
| 2023/12/27 | 4,221 | 4,259 | 4,210 | 4,226 | 635,800 |
| 2023/12/26 | 4,238 | 4,250 | 4,183 | 4,190 | 518,300 |
| 2023/12/25 | 4,279 | 4,282 | 4,157 | 4,174 | 535,600 |
| 2023/12/22 | 4,250 | 4,296 | 4,218 | 4,245 | 700,800 |
| 2023/12/21 | 4,270 | 4,293 | 4,218 | 4,234 | 616,300 |
| 2023/12/20 | 4,180 | 4,337 | 4,177 | 4,310 | 968,100 |
| 2023/12/19 | 4,127 | 4,153 | 4,075 | 4,153 | 513,500 |
| 2023/12/18 | 4,205 | 4,205 | 4,110 | 4,148 | 587,600 |
| 2023/12/15 | 4,138 | 4,249 | 4,134 | 4,214 | 725,200 |
| 2023/12/14 | 4,165 | 4,227 | 4,153 | 4,161 | 996,200 |
| 2023/12/13 | 4,217 | 4,217 | 4,161 | 4,182 | 715,600 |
| 2023/12/12 | 4,212 | 4,232 | 4,161 | 4,183 | 802,600 |
| 2023/12/11 | 4,190 | 4,230 | 4,166 | 4,190 | 562,500 |
| 2023/12/08 | 4,224 | 4,260 | 4,128 | 4,158 | 1,082,500 |
| 2023/12/07 | 4,307 | 4,342 | 4,285 | 4,294 | 693,200 |
| 2023/12/06 | 4,241 | 4,315 | 4,237 | 4,307 | 632,900 |
| 2023/12/05 | 4,223 | 4,263 | 4,208 | 4,221 | 546,300 |
| 2023/12/04 | 4,251 | 4,265 | 4,208 | 4,248 | 549,500 |
| 2023/12/01 | 4,327 | 4,332 | 4,213 | 4,245 | 1,413,800 |
| 2023/11/30 | 4,301 | 4,349 | 4,300 | 4,328 | 1,217,900 |
| 2023/11/29 | 4,335 | 4,365 | 4,303 | 4,351 | 770,000 |
| 2023/11/28 | 4,321 | 4,362 | 4,302 | 4,321 | 751,700 |
| 2023/11/27 | 4,366 | 4,423 | 4,302 | 4,306 | 1,081,000 |
| 2023/11/24 | 4,280 | 4,345 | 4,239 | 4,305 | 1,224,500 |
| 2023/11/22 | 4,108 | 4,249 | 4,106 | 4,237 | 1,001,000 |
| 2023/11/21 | 4,057 | 4,139 | 4,041 | 4,111 | 847,700 |
| 2023/11/20 | 4,160 | 4,167 | 4,090 | 4,090 | 695,400 |
| 2023/11/17 | 4,034 | 4,172 | 4,031 | 4,169 | 1,094,900 |
| 2023/11/16 | 4,040 | 4,084 | 3,987 | 4,034 | 680,500 |
| 2023/11/15 | 4,065 | 4,093 | 4,056 | 4,073 | 872,000 |
| 2023/11/14 | 4,032 | 4,105 | 4,026 | 4,039 | 907,500 |
| 2023/11/13 | 4,001 | 4,034 | 3,981 | 4,016 | 1,073,700 |
| 2023/11/10 | 3,890 | 3,990 | 3,865 | 3,984 | 1,028,100 |
| 2023/11/09 | 3,925 | 3,943 | 3,753 | 3,899 | 1,451,000 |
| 2023/11/08 | 3,947 | 3,948 | 3,680 | 3,890 | 2,865,000 |
| 2023/11/07 | 3,925 | 3,953 | 3,890 | 3,901 | 867,500 |
| 2023/11/06 | 3,903 | 3,955 | 3,901 | 3,940 | 1,065,900 |
| 2023/11/02 | 3,870 | 3,875 | 3,816 | 3,854 | 939,400 |
| 2023/11/01 | 3,823 | 3,857 | 3,786 | 3,840 | 1,061,700 |
| 2023/10/31 | 3,771 | 3,784 | 3,707 | 3,763 | 726,500 |
| 2023/10/30 | 3,752 | 3,752 | 3,680 | 3,720 | 886,800 |
| 2023/10/27 | 3,728 | 3,825 | 3,710 | 3,808 | 1,107,400 |
| 2023/10/26 | 3,640 | 3,681 | 3,611 | 3,658 | 776,500 |
| 2023/10/25 | 3,655 | 3,714 | 3,641 | 3,669 | 794,100 |
| 2023/10/24 | 3,566 | 3,633 | 3,514 | 3,620 | 1,003,400 |
| 2023/10/23 | 3,650 | 3,650 | 3,589 | 3,606 | 691,100 |
| 2023/10/20 | 3,697 | 3,702 | 3,652 | 3,656 | 694,600 |
| 2023/10/19 | 3,705 | 3,733 | 3,694 | 3,706 | 494,800 |
| 2023/10/18 | 3,770 | 3,796 | 3,732 | 3,744 | 603,900 |
| 2023/10/17 | 3,797 | 3,835 | 3,756 | 3,759 | 563,100 |
| 2023/10/16 | 3,761 | 3,789 | 3,728 | 3,765 | 664,000 |
| 2023/10/13 | 3,771 | 3,809 | 3,760 | 3,787 | 989,000 |
| 2023/10/12 | 3,790 | 3,848 | 3,790 | 3,835 | 872,000 |
| 2023/10/11 | 3,862 | 3,862 | 3,795 | 3,795 | 919,500 |
| 2023/10/10 | 3,780 | 3,859 | 3,769 | 3,848 | 787,500 |
| 2023/10/06 | 3,736 | 3,761 | 3,715 | 3,720 | 713,500 |
| 2023/10/05 | 3,718 | 3,740 | 3,685 | 3,729 | 1,229,200 |
| 2023/10/04 | 3,770 | 3,784 | 3,664 | 3,692 | 1,380,100 |
| 2023/10/03 | 3,899 | 3,918 | 3,813 | 3,831 | 1,261,900 |
| 2023/10/02 | 3,925 | 3,984 | 3,916 | 3,918 | 845,500 |
| 2023/09/29 | 3,957 | 3,957 | 3,853 | 3,877 | 718,800 |
| 2023/09/28 | 3,934 | 3,972 | 3,900 | 3,935 | 767,300 |
| 2023/09/27 | 4,025 | 4,027 | 3,950 | 4,019 | 884,500 |
| 2023/09/26 | 4,098 | 4,098 | 4,021 | 4,043 | 648,100 |
| 2023/09/25 | 4,074 | 4,082 | 4,031 | 4,060 | 620,300 |
| 2023/09/22 | 4,047 | 4,068 | 4,011 | 4,039 | 1,068,700 |
| 2023/09/21 | 4,032 | 4,145 | 4,020 | 4,101 | 1,793,200 |
| 2023/09/20 | 4,008 | 4,063 | 3,977 | 3,984 | 1,165,300 |
| 2023/09/19 | 3,859 | 3,965 | 3,859 | 3,959 | 1,091,800 |
| 2023/09/15 | 3,916 | 3,968 | 3,901 | 3,908 | 1,619,400 |
| 2023/09/14 | 3,807 | 3,911 | 3,782 | 3,896 | 1,375,600 |
| 2023/09/13 | 3,892 | 3,905 | 3,812 | 3,831 | 1,928,000 |
| 2023/09/12 | 3,883 | 3,932 | 3,880 | 3,926 | 603,700 |
| 2023/09/11 | 3,912 | 3,949 | 3,864 | 3,869 | 653,000 |
| 2023/09/08 | 3,978 | 3,988 | 3,902 | 3,906 | 881,500 |
| 2023/09/07 | 4,015 | 4,070 | 3,996 | 4,012 | 839,800 |
| 2023/09/06 | 4,030 | 4,065 | 4,010 | 4,056 | 575,000 |
| 2023/09/05 | 4,036 | 4,044 | 3,980 | 4,039 | 596,300 |
| 2023/09/04 | 3,975 | 4,031 | 3,948 | 4,025 | 627,900 |
| 2023/09/01 | 3,902 | 3,997 | 3,900 | 3,978 | 511,400 |
| 2023/08/31 | 3,953 | 3,979 | 3,942 | 3,956 | 1,049,800 |
| 2023/08/30 | 3,990 | 3,998 | 3,956 | 3,965 | 674,900 |
| 2023/08/29 | 4,000 | 4,004 | 3,972 | 3,990 | 482,300 |
| 2023/08/28 | 3,953 | 3,988 | 3,937 | 3,980 | 463,400 |
| 2023/08/25 | 3,895 | 3,902 | 3,872 | 3,897 | 677,700 |
| 2023/08/24 | 3,950 | 3,958 | 3,913 | 3,914 | 679,400 |
| 2023/08/23 | 3,938 | 3,995 | 3,925 | 3,963 | 591,000 |
| 2023/08/22 | 3,970 | 3,970 | 3,908 | 3,951 | 704,100 |
| 2023/08/21 | 3,919 | 4,002 | 3,906 | 3,970 | 967,100 |
| 2023/08/18 | 3,823 | 3,918 | 3,810 | 3,890 | 826,600 |
| 2023/08/17 | 3,938 | 3,938 | 3,814 | 3,869 | 1,243,400 |
| 2023/08/16 | 4,047 | 4,047 | 3,942 | 3,947 | 873,100 |
| 2023/08/15 | 4,069 | 4,127 | 4,045 | 4,108 | 1,374,000 |
| 2023/08/14 | 3,976 | 4,040 | 3,952 | 3,959 | 861,800 |
| 2023/08/10 | 3,950 | 3,974 | 3,914 | 3,965 | 614,800 |
| 2023/08/09 | 3,895 | 3,941 | 3,880 | 3,932 | 804,600 |
| 2023/08/08 | 3,838 | 3,913 | 3,795 | 3,905 | 1,165,800 |
| 2023/08/07 | 3,648 | 3,889 | 3,648 | 3,819 | 2,088,900 |
| 2023/08/04 | 3,900 | 3,949 | 3,632 | 3,681 | 4,021,400 |
| 2023/08/03 | 3,955 | 3,960 | 3,849 | 3,870 | 1,411,000 |
| 2023/08/02 | 4,045 | 4,088 | 4,012 | 4,030 | 629,500 |
| 2023/08/01 | 4,098 | 4,098 | 4,065 | 4,083 | 434,100 |
| 2023/07/31 | 4,040 | 4,088 | 4,010 | 4,080 | 828,000 |
| 2023/07/28 | 4,033 | 4,049 | 3,917 | 4,004 | 1,498,500 |
| 2023/07/27 | 4,065 | 4,097 | 4,036 | 4,083 | 608,800 |
| 2023/07/26 | 4,060 | 4,076 | 4,023 | 4,061 | 599,400 |
| 2023/07/25 | 4,054 | 4,067 | 4,025 | 4,044 | 618,700 |
| 2023/07/24 | 4,045 | 4,062 | 4,016 | 4,034 | 688,100 |
| 2023/07/21 | 4,028 | 4,028 | 3,969 | 4,013 | 579,200 |
| 2023/07/20 | 4,073 | 4,083 | 4,023 | 4,027 | 559,000 |
| 2023/07/19 | 4,051 | 4,085 | 4,032 | 4,064 | 645,500 |
| 2023/07/18 | 3,950 | 4,006 | 3,940 | 4,006 | 691,900 |
| 2023/07/14 | 4,008 | 4,026 | 3,968 | 3,990 | 714,000 |
| 2023/07/13 | 4,008 | 4,027 | 3,983 | 4,013 | 772,900 |
| 2023/07/12 | 4,090 | 4,090 | 3,995 | 4,006 | 1,017,700 |
| 2023/07/11 | 4,174 | 4,199 | 4,066 | 4,070 | 864,400 |
| 2023/07/10 | 4,172 | 4,183 | 4,112 | 4,152 | 764,800 |
| 2023/07/07 | 4,162 | 4,170 | 4,116 | 4,128 | 913,000 |
| 2023/07/06 | 4,210 | 4,217 | 4,171 | 4,200 | 868,200 |
| 2023/07/05 | 4,230 | 4,269 | 4,207 | 4,260 | 870,500 |
| 2023/07/04 | 4,312 | 4,313 | 4,243 | 4,251 | 798,000 |
| 2023/07/03 | 4,237 | 4,327 | 4,232 | 4,313 | 838,400 |
| 2023/06/30 | 4,271 | 4,274 | 4,204 | 4,229 | 950,000 |
| 2023/06/29 | 4,315 | 4,326 | 4,254 | 4,274 | 746,000 |
| 2023/06/28 | 4,226 | 4,312 | 4,216 | 4,301 | 1,037,700 |
| 2023/06/27 | 4,268 | 4,296 | 4,202 | 4,265 | 1,302,700 |
| 2023/06/26 | 4,118 | 4,210 | 4,091 | 4,164 | 1,035,600 |
| 2023/06/23 | 4,150 | 4,179 | 4,053 | 4,091 | 1,286,600 |
| 2023/06/22 | 4,080 | 4,146 | 4,074 | 4,116 | 1,179,300 |
| 2023/06/21 | 3,928 | 4,056 | 3,920 | 4,052 | 1,042,900 |
| 2023/06/20 | 3,973 | 3,993 | 3,945 | 3,963 | 482,100 |
| 2023/06/19 | 4,018 | 4,068 | 3,987 | 4,006 | 771,500 |
| 2023/06/16 | 4,027 | 4,041 | 3,960 | 3,995 | 1,221,800 |
| 2023/06/15 | 3,956 | 4,053 | 3,935 | 3,991 | 889,500 |
| 2023/06/14 | 3,911 | 3,984 | 3,896 | 3,957 | 997,200 |
| 2023/06/13 | 3,878 | 3,918 | 3,850 | 3,894 | 564,200 |
| 2023/06/12 | 3,885 | 3,895 | 3,847 | 3,864 | 595,300 |
| 2023/06/09 | 3,837 | 3,884 | 3,811 | 3,884 | 1,144,100 |
| 2023/06/08 | 3,877 | 3,891 | 3,761 | 3,786 | 1,155,700 |
| 2023/06/07 | 3,876 | 3,934 | 3,853 | 3,877 | 1,954,000 |
| 2023/06/06 | 3,662 | 3,840 | 3,659 | 3,838 | 1,101,800 |
| 2023/06/05 | 3,760 | 3,768 | 3,695 | 3,712 | 730,800 |
| 2023/06/02 | 3,635 | 3,710 | 3,630 | 3,705 | 1,028,000 |
| 2023/06/01 | 3,510 | 3,595 | 3,510 | 3,580 | 705,000 |
| 2023/05/31 | 3,560 | 3,575 | 3,500 | 3,525 | 2,213,800 |
| 2023/05/30 | 3,565 | 3,600 | 3,540 | 3,600 | 673,000 |
| 2023/05/29 | 3,540 | 3,590 | 3,535 | 3,575 | 737,300 |
| 2023/05/26 | 3,565 | 3,590 | 3,510 | 3,520 | 487,300 |
| 2023/05/25 | 3,510 | 3,580 | 3,495 | 3,555 | 642,000 |
| 2023/05/24 | 3,550 | 3,555 | 3,505 | 3,515 | 539,800 |
| 2023/05/23 | 3,600 | 3,625 | 3,530 | 3,555 | 752,200 |
| 2023/05/22 | 3,545 | 3,590 | 3,525 | 3,585 | 684,300 |
| 2023/05/19 | 3,560 | 3,560 | 3,520 | 3,520 | 470,300 |
| 2023/05/18 | 3,510 | 3,545 | 3,495 | 3,545 | 489,400 |
| 2023/05/17 | 3,490 | 3,515 | 3,485 | 3,485 | 439,900 |
| 2023/05/16 | 3,500 | 3,505 | 3,425 | 3,490 | 961,800 |
| 2023/05/15 | 3,475 | 3,520 | 3,450 | 3,510 | 856,700 |
| 2023/05/12 | 3,490 | 3,700 | 3,435 | 3,450 | 2,288,900 |
| 2023/05/11 | 3,495 | 3,500 | 3,455 | 3,470 | 910,400 |
| 2023/05/10 | 3,465 | 3,495 | 3,460 | 3,490 | 642,800 |
| 2023/05/09 | 3,485 | 3,485 | 3,445 | 3,470 | 555,900 |
| 2023/05/08 | 3,440 | 3,460 | 3,425 | 3,450 | 522,600 |
| 2023/05/02 | 3,490 | 3,500 | 3,455 | 3,475 | 550,500 |
| 2023/05/01 | 3,445 | 3,480 | 3,430 | 3,470 | 525,500 |
| 2023/04/28 | 3,415 | 3,420 | 3,380 | 3,415 | 614,000 |
| 2023/04/27 | 3,310 | 3,385 | 3,305 | 3,375 | 912,700 |
| 2023/04/26 | 3,360 | 3,360 | 3,330 | 3,350 | 678,300 |
| 2023/04/25 | 3,435 | 3,440 | 3,395 | 3,410 | 1,153,700 |
| 2023/04/24 | 3,410 | 3,430 | 3,385 | 3,420 | 484,300 |
| 2023/04/21 | 3,395 | 3,430 | 3,380 | 3,415 | 507,100 |
| 2023/04/20 | 3,420 | 3,450 | 3,410 | 3,425 | 549,500 |
| 2023/04/19 | 3,445 | 3,445 | 3,405 | 3,435 | 798,200 |
| 2023/04/18 | 3,400 | 3,455 | 3,390 | 3,420 | 948,800 |
| 2023/04/17 | 3,330 | 3,405 | 3,315 | 3,400 | 834,700 |
| 2023/04/14 | 3,315 | 3,335 | 3,305 | 3,310 | 520,100 |
| 2023/04/13 | 3,345 | 3,350 | 3,305 | 3,320 | 776,200 |
| 2023/04/12 | 3,325 | 3,355 | 3,315 | 3,345 | 764,000 |
| 2023/04/11 | 3,330 | 3,330 | 3,280 | 3,310 | 442,900 |
| 2023/04/10 | 3,290 | 3,300 | 3,250 | 3,270 | 493,500 |
| 2023/04/07 | 3,255 | 3,275 | 3,250 | 3,265 | 461,700 |
| 2023/04/06 | 3,275 | 3,290 | 3,235 | 3,255 | 768,900 |
| 2023/04/05 | 3,340 | 3,345 | 3,285 | 3,305 | 698,600 |
| 2023/04/04 | 3,435 | 3,440 | 3,390 | 3,400 | 529,600 |
| 2023/04/03 | 3,435 | 3,435 | 3,405 | 3,420 | 554,400 |
| 2023/03/31 | 3,390 | 3,435 | 3,385 | 3,410 | 740,500 |
| 2023/03/30 | 3,390 | 3,405 | 3,345 | 3,380 | 649,300 |
| 2023/03/29 | 3,420 | 3,435 | 3,390 | 3,410 | 1,153,000 |
| 2023/03/28 | 3,335 | 3,375 | 3,320 | 3,370 | 960,100 |
| 2023/03/27 | 3,300 | 3,315 | 3,265 | 3,300 | 638,300 |
| 2023/03/24 | 3,250 | 3,285 | 3,215 | 3,250 | 658,800 |
| 2023/03/23 | 3,215 | 3,285 | 3,215 | 3,270 | 623,800 |
| 2023/03/22 | 3,290 | 3,290 | 3,215 | 3,250 | 739,800 |
| 2023/03/20 | 3,220 | 3,270 | 3,215 | 3,220 | 990,900 |
| 2023/03/17 | 3,255 | 3,290 | 3,220 | 3,275 | 1,784,400 |
| 2023/03/16 | 3,100 | 3,220 | 3,100 | 3,220 | 1,240,200 |
| 2023/03/15 | 3,190 | 3,245 | 3,170 | 3,240 | 884,900 |
| 2023/03/14 | 3,230 | 3,230 | 3,100 | 3,135 | 1,099,400 |
| 2023/03/13 | 3,320 | 3,320 | 3,250 | 3,265 | 726,900 |
| 2023/03/10 | 3,355 | 3,405 | 3,345 | 3,375 | 901,000 |
| 2023/03/09 | 3,410 | 3,425 | 3,380 | 3,415 | 595,600 |
| 2023/03/08 | 3,415 | 3,440 | 3,385 | 3,400 | 1,307,200 |
| 2023/03/07 | 3,365 | 3,455 | 3,365 | 3,400 | 1,033,700 |
| 2023/03/06 | 3,350 | 3,370 | 3,325 | 3,365 | 839,900 |
| 2023/03/03 | 3,290 | 3,345 | 3,290 | 3,330 | 888,600 |
| 2023/03/02 | 3,310 | 3,315 | 3,275 | 3,285 | 503,400 |
| 2023/03/01 | 3,275 | 3,320 | 3,265 | 3,300 | 594,300 |
| 2023/02/28 | 3,315 | 3,325 | 3,285 | 3,285 | 1,282,700 |
| 2023/02/27 | 3,235 | 3,325 | 3,230 | 3,315 | 1,011,200 |
| 2023/02/24 | 3,225 | 3,235 | 3,195 | 3,200 | 717,400 |
| 2023/02/22 | 3,210 | 3,235 | 3,180 | 3,185 | 791,100 |
| 2023/02/21 | 3,250 | 3,265 | 3,235 | 3,235 | 458,900 |
| 2023/02/20 | 3,205 | 3,260 | 3,190 | 3,250 | 826,600 |
| 2023/02/17 | 3,185 | 3,220 | 3,175 | 3,190 | 866,300 |
| 2023/02/16 | 3,155 | 3,190 | 3,155 | 3,180 | 600,700 |
| 2023/02/15 | 3,195 | 3,195 | 3,135 | 3,140 | 686,800 |
| 2023/02/14 | 3,140 | 3,150 | 3,100 | 3,130 | 522,500 |
| 2023/02/13 | 3,145 | 3,145 | 3,075 | 3,120 | 590,000 |
| 2023/02/10 | 3,165 | 3,170 | 3,125 | 3,135 | 739,400 |
| 2023/02/09 | 3,135 | 3,190 | 3,130 | 3,175 | 636,600 |
| 2023/02/08 | 3,140 | 3,170 | 3,125 | 3,140 | 523,700 |
| 2023/02/07 | 3,245 | 3,245 | 3,130 | 3,130 | 1,281,800 |
| 2023/02/06 | 3,200 | 3,225 | 3,090 | 3,155 | 2,489,000 |
| 2023/02/03 | 2,951 | 3,060 | 2,928 | 3,060 | 2,092,200 |
| 2023/02/02 | 2,950 | 2,972 | 2,910 | 2,970 | 1,904,300 |
| 2023/02/01 | 3,080 | 3,080 | 3,055 | 3,055 | 535,300 |
| 2023/01/31 | 3,080 | 3,085 | 3,040 | 3,045 | 718,500 |
| 2023/01/30 | 3,070 | 3,085 | 3,035 | 3,060 | 792,400 |
| 2023/01/27 | 3,060 | 3,065 | 3,040 | 3,065 | 650,700 |
| 2023/01/26 | 3,055 | 3,080 | 3,035 | 3,050 | 729,400 |
| 2023/01/25 | 3,015 | 3,055 | 3,000 | 3,055 | 705,900 |
| 2023/01/24 | 2,999 | 3,030 | 2,992 | 3,020 | 631,500 |
| 2023/01/23 | 2,973 | 2,989 | 2,955 | 2,974 | 543,200 |
| 2023/01/20 | 2,927 | 2,949 | 2,908 | 2,943 | 614,900 |
| 2023/01/19 | 2,934 | 2,951 | 2,912 | 2,913 | 851,900 |
| 2023/01/18 | 2,937 | 3,010 | 2,922 | 2,984 | 728,800 |
| 2023/01/17 | 2,900 | 2,945 | 2,890 | 2,929 | 764,500 |
| 2023/01/16 | 2,952 | 2,960 | 2,867 | 2,879 | 1,093,300 |
| 2023/01/13 | 2,966 | 3,000 | 2,956 | 2,974 | 685,200 |
| 2023/01/12 | 3,005 | 3,045 | 2,999 | 3,005 | 534,700 |
| 2023/01/11 | 3,025 | 3,045 | 3,010 | 3,040 | 505,300 |
| 2023/01/10 | 3,005 | 3,065 | 2,999 | 3,035 | 804,900 |
| 2023/01/06 | 2,965 | 3,015 | 2,959 | 2,985 | 627,800 |
| 2023/01/05 | 2,945 | 2,969 | 2,932 | 2,965 | 480,000 |
| 2023/01/04 | 2,912 | 2,958 | 2,901 | 2,946 | 812,600 |