三井化学(4183)の株価時系列情報
三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,060 | 3,105 | 3,055 | 3,090 | 443,700 |
| 2021/12/29 | 3,105 | 3,135 | 3,105 | 3,115 | 411,800 |
| 2021/12/28 | 3,120 | 3,120 | 3,070 | 3,110 | 565,300 |
| 2021/12/27 | 3,135 | 3,135 | 3,070 | 3,075 | 390,000 |
| 2021/12/24 | 3,130 | 3,145 | 3,115 | 3,140 | 397,600 |
| 2021/12/23 | 3,075 | 3,125 | 3,075 | 3,125 | 426,800 |
| 2021/12/22 | 3,075 | 3,095 | 3,065 | 3,080 | 422,700 |
| 2021/12/21 | 3,115 | 3,130 | 3,085 | 3,090 | 539,900 |
| 2021/12/20 | 3,090 | 3,110 | 3,030 | 3,045 | 912,400 |
| 2021/12/17 | 3,205 | 3,215 | 3,155 | 3,160 | 1,033,100 |
| 2021/12/16 | 3,220 | 3,230 | 3,180 | 3,185 | 886,000 |
| 2021/12/15 | 3,140 | 3,225 | 3,140 | 3,205 | 786,900 |
| 2021/12/14 | 3,160 | 3,170 | 3,135 | 3,160 | 748,600 |
| 2021/12/13 | 3,230 | 3,230 | 3,150 | 3,170 | 787,800 |
| 2021/12/10 | 3,180 | 3,205 | 3,165 | 3,180 | 707,900 |
| 2021/12/09 | 3,205 | 3,235 | 3,160 | 3,185 | 868,700 |
| 2021/12/08 | 3,300 | 3,305 | 3,215 | 3,230 | 1,011,500 |
| 2021/12/07 | 3,185 | 3,275 | 3,180 | 3,260 | 1,484,700 |
| 2021/12/06 | 3,135 | 3,185 | 3,120 | 3,135 | 1,041,400 |
| 2021/12/03 | 3,075 | 3,130 | 3,020 | 3,130 | 800,600 |
| 2021/12/02 | 3,010 | 3,050 | 2,993 | 3,040 | 1,345,900 |
| 2021/12/01 | 3,035 | 3,080 | 2,999 | 3,065 | 1,374,500 |
| 2021/11/30 | 3,165 | 3,175 | 3,045 | 3,045 | 2,098,400 |
| 2021/11/29 | 3,070 | 3,115 | 3,045 | 3,055 | 1,212,800 |
| 2021/11/26 | 3,240 | 3,245 | 3,095 | 3,140 | 1,576,900 |
| 2021/11/25 | 3,295 | 3,315 | 3,250 | 3,260 | 764,600 |
| 2021/11/24 | 3,285 | 3,310 | 3,270 | 3,295 | 879,200 |
| 2021/11/22 | 3,330 | 3,335 | 3,280 | 3,310 | 804,100 |
| 2021/11/19 | 3,305 | 3,380 | 3,285 | 3,370 | 1,057,300 |
| 2021/11/18 | 3,285 | 3,345 | 3,245 | 3,335 | 1,333,900 |
| 2021/11/17 | 3,305 | 3,340 | 3,295 | 3,295 | 902,100 |
| 2021/11/16 | 3,310 | 3,340 | 3,255 | 3,285 | 954,600 |
| 2021/11/15 | 3,285 | 3,290 | 3,210 | 3,240 | 775,300 |
| 2021/11/12 | 3,275 | 3,310 | 3,240 | 3,255 | 990,800 |
| 2021/11/11 | 3,350 | 3,350 | 3,280 | 3,280 | 876,000 |
| 2021/11/10 | 3,330 | 3,360 | 3,320 | 3,350 | 701,500 |
| 2021/11/09 | 3,400 | 3,405 | 3,310 | 3,320 | 1,058,200 |
| 2021/11/08 | 3,340 | 3,440 | 3,305 | 3,420 | 1,800,800 |
| 2021/11/05 | 3,485 | 3,485 | 3,245 | 3,310 | 2,926,800 |
| 2021/11/04 | 3,460 | 3,510 | 3,410 | 3,495 | 1,232,800 |
| 2021/11/02 | 3,420 | 3,420 | 3,340 | 3,390 | 1,221,200 |
| 2021/11/01 | 3,415 | 3,450 | 3,380 | 3,450 | 1,003,900 |
| 2021/10/29 | 3,385 | 3,385 | 3,305 | 3,380 | 1,121,200 |
| 2021/10/28 | 3,410 | 3,410 | 3,300 | 3,350 | 2,392,800 |
| 2021/10/27 | 3,430 | 3,450 | 3,375 | 3,395 | 1,368,500 |
| 2021/10/26 | 3,475 | 3,500 | 3,455 | 3,475 | 904,600 |
| 2021/10/25 | 3,450 | 3,495 | 3,440 | 3,480 | 610,900 |
| 2021/10/22 | 3,460 | 3,520 | 3,460 | 3,480 | 842,800 |
| 2021/10/21 | 3,560 | 3,595 | 3,515 | 3,520 | 819,600 |
| 2021/10/20 | 3,620 | 3,650 | 3,560 | 3,570 | 838,000 |
| 2021/10/19 | 3,630 | 3,630 | 3,580 | 3,600 | 690,100 |
| 2021/10/18 | 3,670 | 3,675 | 3,570 | 3,615 | 846,500 |
| 2021/10/15 | 3,620 | 3,645 | 3,585 | 3,645 | 939,000 |
| 2021/10/14 | 3,530 | 3,585 | 3,530 | 3,585 | 749,600 |
| 2021/10/13 | 3,555 | 3,585 | 3,525 | 3,555 | 642,500 |
| 2021/10/12 | 3,610 | 3,620 | 3,570 | 3,580 | 823,800 |
| 2021/10/11 | 3,530 | 3,610 | 3,505 | 3,610 | 1,009,800 |
| 2021/10/08 | 3,585 | 3,605 | 3,520 | 3,525 | 1,156,200 |
| 2021/10/07 | 3,460 | 3,570 | 3,440 | 3,525 | 1,112,700 |
| 2021/10/06 | 3,525 | 3,600 | 3,455 | 3,480 | 1,376,800 |
| 2021/10/05 | 3,490 | 3,520 | 3,415 | 3,495 | 1,595,800 |
| 2021/10/04 | 3,590 | 3,615 | 3,465 | 3,490 | 1,273,900 |
| 2021/10/01 | 3,695 | 3,720 | 3,520 | 3,540 | 1,939,700 |
| 2021/09/30 | 3,815 | 3,840 | 3,745 | 3,765 | 1,240,900 |
| 2021/09/29 | 3,815 | 3,890 | 3,775 | 3,825 | 1,088,100 |
| 2021/09/28 | 3,990 | 3,990 | 3,905 | 3,930 | 1,094,600 |
| 2021/09/27 | 3,970 | 3,990 | 3,940 | 3,985 | 648,600 |
| 2021/09/24 | 3,970 | 3,980 | 3,910 | 3,945 | 862,300 |
| 2021/09/22 | 3,925 | 3,935 | 3,835 | 3,850 | 803,300 |
| 2021/09/21 | 3,915 | 3,970 | 3,915 | 3,940 | 808,000 |
| 2021/09/17 | 4,025 | 4,055 | 4,005 | 4,015 | 1,171,100 |
| 2021/09/16 | 4,000 | 4,035 | 3,990 | 4,020 | 922,900 |
| 2021/09/15 | 3,945 | 3,985 | 3,920 | 3,985 | 886,100 |
| 2021/09/14 | 4,025 | 4,075 | 4,000 | 4,025 | 829,600 |
| 2021/09/13 | 3,910 | 3,985 | 3,880 | 3,985 | 925,400 |
| 2021/09/10 | 3,880 | 3,960 | 3,880 | 3,940 | 1,055,900 |
| 2021/09/09 | 3,950 | 4,000 | 3,890 | 3,890 | 930,000 |
| 2021/09/08 | 3,880 | 3,980 | 3,860 | 3,975 | 1,155,900 |
| 2021/09/07 | 3,870 | 3,895 | 3,830 | 3,885 | 902,600 |
| 2021/09/06 | 3,885 | 3,900 | 3,810 | 3,830 | 990,500 |
| 2021/09/03 | 3,810 | 3,880 | 3,795 | 3,835 | 949,600 |
| 2021/09/02 | 3,750 | 3,790 | 3,715 | 3,770 | 913,800 |
| 2021/09/01 | 3,740 | 3,790 | 3,730 | 3,790 | 696,000 |
| 2021/08/31 | 3,715 | 3,815 | 3,700 | 3,800 | 993,100 |
| 2021/08/30 | 3,695 | 3,735 | 3,640 | 3,715 | 1,125,400 |
| 2021/08/27 | 3,545 | 3,570 | 3,515 | 3,555 | 418,700 |
| 2021/08/26 | 3,640 | 3,650 | 3,565 | 3,570 | 435,900 |
| 2021/08/25 | 3,610 | 3,665 | 3,590 | 3,625 | 521,800 |
| 2021/08/24 | 3,525 | 3,615 | 3,525 | 3,580 | 531,500 |
| 2021/08/23 | 3,525 | 3,550 | 3,495 | 3,515 | 514,000 |
| 2021/08/20 | 3,625 | 3,655 | 3,490 | 3,495 | 1,170,200 |
| 2021/08/19 | 3,740 | 3,760 | 3,645 | 3,650 | 770,000 |
| 2021/08/18 | 3,780 | 3,825 | 3,760 | 3,785 | 567,200 |
| 2021/08/17 | 3,875 | 3,885 | 3,805 | 3,810 | 657,000 |
| 2021/08/16 | 3,835 | 3,840 | 3,750 | 3,760 | 641,500 |
| 2021/08/13 | 3,815 | 3,925 | 3,795 | 3,890 | 1,112,400 |
| 2021/08/12 | 3,800 | 3,885 | 3,785 | 3,825 | 1,194,500 |
| 2021/08/11 | 3,665 | 3,740 | 3,620 | 3,735 | 917,800 |
| 2021/08/10 | 3,600 | 3,685 | 3,585 | 3,605 | 765,900 |
| 2021/08/06 | 3,620 | 3,695 | 3,575 | 3,605 | 1,379,300 |
| 2021/08/05 | 3,590 | 3,740 | 3,485 | 3,565 | 1,995,600 |
| 2021/08/04 | 3,595 | 3,610 | 3,480 | 3,520 | 798,500 |
| 2021/08/03 | 3,530 | 3,590 | 3,525 | 3,575 | 565,700 |
| 2021/08/02 | 3,500 | 3,615 | 3,495 | 3,600 | 478,200 |
| 2021/07/30 | 3,505 | 3,525 | 3,475 | 3,475 | 618,800 |
| 2021/07/29 | 3,530 | 3,550 | 3,505 | 3,530 | 281,700 |
| 2021/07/28 | 3,500 | 3,540 | 3,490 | 3,520 | 418,600 |
| 2021/07/27 | 3,555 | 3,565 | 3,515 | 3,540 | 439,300 |
| 2021/07/26 | 3,615 | 3,615 | 3,525 | 3,525 | 547,500 |
| 2021/07/21 | 3,555 | 3,585 | 3,530 | 3,535 | 520,100 |
| 2021/07/20 | 3,470 | 3,510 | 3,435 | 3,465 | 982,800 |
| 2021/07/19 | 3,550 | 3,580 | 3,535 | 3,540 | 623,200 |
| 2021/07/16 | 3,600 | 3,655 | 3,585 | 3,615 | 731,200 |
| 2021/07/15 | 3,650 | 3,660 | 3,605 | 3,625 | 614,500 |
| 2021/07/14 | 3,660 | 3,715 | 3,650 | 3,690 | 665,100 |
| 2021/07/13 | 3,705 | 3,720 | 3,670 | 3,685 | 656,100 |
| 2021/07/12 | 3,645 | 3,695 | 3,620 | 3,680 | 986,100 |
| 2021/07/09 | 3,475 | 3,595 | 3,470 | 3,575 | 1,444,300 |
| 2021/07/08 | 3,680 | 3,685 | 3,565 | 3,565 | 1,358,400 |
| 2021/07/07 | 3,685 | 3,750 | 3,680 | 3,710 | 709,800 |
| 2021/07/06 | 3,785 | 3,800 | 3,740 | 3,780 | 412,000 |
| 2021/07/05 | 3,805 | 3,820 | 3,750 | 3,755 | 521,800 |
| 2021/07/02 | 3,845 | 3,870 | 3,810 | 3,830 | 753,700 |
| 2021/07/01 | 3,815 | 3,830 | 3,745 | 3,775 | 655,100 |
| 2021/06/30 | 3,845 | 3,865 | 3,830 | 3,835 | 603,200 |
| 2021/06/29 | 3,800 | 3,830 | 3,775 | 3,815 | 585,600 |
| 2021/06/28 | 3,850 | 3,875 | 3,825 | 3,855 | 411,900 |
| 2021/06/25 | 3,760 | 3,850 | 3,750 | 3,845 | 722,700 |
| 2021/06/24 | 3,770 | 3,775 | 3,705 | 3,710 | 361,800 |
| 2021/06/23 | 3,780 | 3,795 | 3,715 | 3,755 | 577,700 |
| 2021/06/22 | 3,760 | 3,780 | 3,715 | 3,770 | 605,800 |
| 2021/06/21 | 3,660 | 3,695 | 3,620 | 3,645 | 720,600 |
| 2021/06/18 | 3,790 | 3,825 | 3,765 | 3,765 | 820,700 |
| 2021/06/17 | 3,885 | 3,900 | 3,825 | 3,845 | 732,200 |
| 2021/06/16 | 3,800 | 3,885 | 3,785 | 3,855 | 702,600 |
| 2021/06/15 | 3,790 | 3,860 | 3,765 | 3,770 | 580,400 |
| 2021/06/14 | 3,785 | 3,865 | 3,765 | 3,790 | 657,500 |
| 2021/06/11 | 3,780 | 3,785 | 3,695 | 3,745 | 987,000 |
| 2021/06/10 | 3,790 | 3,835 | 3,780 | 3,810 | 504,800 |
| 2021/06/09 | 3,850 | 3,885 | 3,790 | 3,790 | 573,700 |
| 2021/06/08 | 3,925 | 3,970 | 3,840 | 3,855 | 986,300 |
| 2021/06/07 | 4,070 | 4,075 | 3,920 | 3,940 | 1,022,600 |
| 2021/06/04 | 3,895 | 4,075 | 3,850 | 4,055 | 1,790,500 |
| 2021/06/03 | 3,730 | 3,885 | 3,690 | 3,885 | 1,376,700 |
| 2021/06/02 | 3,700 | 3,730 | 3,675 | 3,695 | 586,400 |
| 2021/06/01 | 3,735 | 3,755 | 3,620 | 3,650 | 594,700 |
| 2021/05/31 | 3,735 | 3,755 | 3,645 | 3,670 | 734,200 |
| 2021/05/28 | 3,685 | 3,750 | 3,670 | 3,740 | 860,100 |
| 2021/05/27 | 3,645 | 3,740 | 3,570 | 3,575 | 2,049,300 |
| 2021/05/26 | 3,610 | 3,700 | 3,605 | 3,675 | 799,500 |
| 2021/05/25 | 3,540 | 3,655 | 3,520 | 3,640 | 849,800 |
| 2021/05/24 | 3,440 | 3,565 | 3,425 | 3,540 | 963,200 |
| 2021/05/21 | 3,400 | 3,470 | 3,400 | 3,430 | 632,700 |
| 2021/05/20 | 3,400 | 3,475 | 3,390 | 3,395 | 1,038,900 |
| 2021/05/19 | 3,550 | 3,560 | 3,405 | 3,410 | 1,314,500 |
| 2021/05/18 | 3,605 | 3,675 | 3,590 | 3,620 | 732,800 |
| 2021/05/17 | 3,620 | 3,655 | 3,580 | 3,620 | 537,500 |
| 2021/05/14 | 3,740 | 3,740 | 3,585 | 3,595 | 1,136,600 |
| 2021/05/13 | 3,400 | 3,745 | 3,395 | 3,650 | 1,986,400 |
| 2021/05/12 | 3,585 | 3,590 | 3,410 | 3,465 | 796,100 |
| 2021/05/11 | 3,645 | 3,660 | 3,565 | 3,585 | 444,400 |
| 2021/05/10 | 3,615 | 3,685 | 3,615 | 3,660 | 646,100 |
| 2021/05/07 | 3,580 | 3,600 | 3,570 | 3,580 | 489,400 |
| 2021/05/06 | 3,540 | 3,640 | 3,535 | 3,570 | 910,800 |
| 2021/04/30 | 3,485 | 3,500 | 3,430 | 3,440 | 564,300 |
| 2021/04/28 | 3,450 | 3,495 | 3,435 | 3,470 | 575,600 |
| 2021/04/27 | 3,440 | 3,445 | 3,390 | 3,435 | 692,800 |
| 2021/04/26 | 3,510 | 3,515 | 3,440 | 3,460 | 480,100 |
| 2021/04/23 | 3,505 | 3,530 | 3,445 | 3,475 | 453,800 |
| 2021/04/22 | 3,530 | 3,535 | 3,500 | 3,530 | 447,900 |
| 2021/04/21 | 3,495 | 3,520 | 3,430 | 3,455 | 620,700 |
| 2021/04/20 | 3,590 | 3,590 | 3,545 | 3,590 | 631,600 |
| 2021/04/19 | 3,570 | 3,630 | 3,560 | 3,620 | 446,600 |
| 2021/04/16 | 3,565 | 3,570 | 3,515 | 3,570 | 395,100 |
| 2021/04/15 | 3,520 | 3,570 | 3,520 | 3,565 | 493,100 |
| 2021/04/14 | 3,540 | 3,560 | 3,480 | 3,495 | 520,300 |
| 2021/04/13 | 3,535 | 3,590 | 3,525 | 3,555 | 412,900 |
| 2021/04/12 | 3,565 | 3,590 | 3,510 | 3,520 | 317,900 |
| 2021/04/09 | 3,570 | 3,620 | 3,555 | 3,555 | 488,800 |
| 2021/04/08 | 3,595 | 3,595 | 3,530 | 3,560 | 404,900 |
| 2021/04/07 | 3,545 | 3,595 | 3,530 | 3,590 | 556,400 |
| 2021/04/06 | 3,610 | 3,610 | 3,500 | 3,530 | 558,400 |
| 2021/04/05 | 3,550 | 3,625 | 3,525 | 3,595 | 608,900 |
| 2021/04/02 | 3,530 | 3,550 | 3,465 | 3,525 | 464,400 |
| 2021/04/01 | 3,510 | 3,545 | 3,465 | 3,500 | 535,500 |
| 2021/03/31 | 3,520 | 3,530 | 3,475 | 3,495 | 939,100 |
| 2021/03/30 | 3,575 | 3,575 | 3,510 | 3,565 | 1,224,400 |
| 2021/03/29 | 3,755 | 3,770 | 3,625 | 3,665 | 865,200 |
| 2021/03/26 | 3,750 | 3,795 | 3,680 | 3,685 | 1,052,200 |
| 2021/03/25 | 3,580 | 3,685 | 3,555 | 3,660 | 613,100 |
| 2021/03/24 | 3,570 | 3,590 | 3,515 | 3,555 | 503,600 |
| 2021/03/23 | 3,690 | 3,695 | 3,625 | 3,625 | 497,800 |
| 2021/03/22 | 3,665 | 3,685 | 3,630 | 3,670 | 542,800 |
| 2021/03/19 | 3,680 | 3,715 | 3,650 | 3,700 | 929,300 |
| 2021/03/18 | 3,650 | 3,710 | 3,630 | 3,710 | 742,000 |
| 2021/03/17 | 3,585 | 3,625 | 3,490 | 3,595 | 805,700 |
| 2021/03/16 | 3,685 | 3,695 | 3,615 | 3,625 | 797,000 |
| 2021/03/15 | 3,715 | 3,750 | 3,685 | 3,715 | 654,500 |
| 2021/03/12 | 3,670 | 3,725 | 3,635 | 3,715 | 831,100 |
| 2021/03/11 | 3,710 | 3,750 | 3,670 | 3,670 | 758,400 |
| 2021/03/10 | 3,615 | 3,685 | 3,590 | 3,680 | 981,700 |
| 2021/03/09 | 3,610 | 3,625 | 3,570 | 3,620 | 956,600 |
| 2021/03/08 | 3,570 | 3,590 | 3,525 | 3,545 | 835,000 |
| 2021/03/05 | 3,500 | 3,530 | 3,435 | 3,500 | 692,700 |
| 2021/03/04 | 3,545 | 3,560 | 3,440 | 3,470 | 753,900 |
| 2021/03/03 | 3,445 | 3,515 | 3,420 | 3,490 | 864,900 |
| 2021/03/02 | 3,405 | 3,435 | 3,375 | 3,395 | 686,800 |
| 2021/03/01 | 3,345 | 3,405 | 3,335 | 3,395 | 549,700 |
| 2021/02/26 | 3,400 | 3,400 | 3,270 | 3,280 | 1,270,000 |
| 2021/02/25 | 3,415 | 3,465 | 3,375 | 3,440 | 949,300 |
| 2021/02/24 | 3,240 | 3,425 | 3,230 | 3,345 | 1,500,600 |
| 2021/02/22 | 3,280 | 3,310 | 3,230 | 3,240 | 632,800 |
| 2021/02/19 | 3,255 | 3,295 | 3,250 | 3,280 | 349,000 |
| 2021/02/18 | 3,315 | 3,345 | 3,285 | 3,305 | 467,900 |
| 2021/02/17 | 3,300 | 3,365 | 3,275 | 3,305 | 603,600 |
| 2021/02/16 | 3,335 | 3,340 | 3,270 | 3,305 | 510,900 |
| 2021/02/15 | 3,390 | 3,390 | 3,310 | 3,340 | 593,400 |
| 2021/02/12 | 3,390 | 3,420 | 3,335 | 3,360 | 764,600 |
| 2021/02/10 | 3,425 | 3,490 | 3,380 | 3,385 | 1,143,000 |
| 2021/02/09 | 3,395 | 3,435 | 3,265 | 3,370 | 1,568,300 |
| 2021/02/08 | 3,340 | 3,390 | 3,315 | 3,355 | 678,400 |
| 2021/02/05 | 3,340 | 3,370 | 3,285 | 3,305 | 597,300 |
| 2021/02/04 | 3,300 | 3,355 | 3,275 | 3,305 | 726,200 |
| 2021/02/03 | 3,250 | 3,350 | 3,225 | 3,300 | 989,100 |
| 2021/02/02 | 3,155 | 3,270 | 3,140 | 3,220 | 1,003,600 |
| 2021/02/01 | 2,997 | 3,170 | 2,995 | 3,165 | 986,600 |
| 2021/01/29 | 3,050 | 3,065 | 2,997 | 2,997 | 671,000 |
| 2021/01/28 | 3,020 | 3,060 | 3,005 | 3,025 | 1,671,800 |
| 2021/01/27 | 3,050 | 3,115 | 3,050 | 3,115 | 682,100 |
| 2021/01/26 | 3,065 | 3,085 | 3,045 | 3,045 | 562,200 |
| 2021/01/25 | 3,035 | 3,060 | 3,005 | 3,060 | 644,300 |
| 2021/01/22 | 2,961 | 3,010 | 2,949 | 2,986 | 682,600 |
| 2021/01/21 | 2,959 | 2,979 | 2,938 | 2,958 | 455,200 |
| 2021/01/20 | 2,895 | 2,953 | 2,887 | 2,943 | 743,100 |
| 2021/01/19 | 2,921 | 2,936 | 2,886 | 2,890 | 655,000 |
| 2021/01/18 | 2,905 | 2,929 | 2,894 | 2,925 | 615,800 |
| 2021/01/15 | 2,987 | 2,987 | 2,926 | 2,926 | 858,400 |
| 2021/01/14 | 3,050 | 3,065 | 2,979 | 2,998 | 936,400 |
| 2021/01/13 | 2,998 | 3,090 | 2,992 | 3,090 | 882,100 |
| 2021/01/12 | 2,988 | 2,996 | 2,942 | 2,974 | 1,134,600 |
| 2021/01/08 | 3,020 | 3,035 | 2,991 | 3,010 | 656,200 |
| 2021/01/07 | 2,940 | 3,030 | 2,932 | 2,988 | 925,700 |
| 2021/01/06 | 2,896 | 2,916 | 2,873 | 2,894 | 605,100 |
| 2021/01/05 | 2,950 | 2,962 | 2,873 | 2,902 | 814,300 |
| 2021/01/04 | 3,040 | 3,040 | 2,940 | 2,965 | 473,000 |