三井化学(4183)の株価時系列情報
三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,690 | 1,700 | 1,680 | 1,690 | 206,000 |
| 1989/12/28 | 1,710 | 1,710 | 1,690 | 1,700 | 383,000 |
| 1989/12/27 | 1,700 | 1,720 | 1,680 | 1,700 | 608,000 |
| 1989/12/26 | 1,720 | 1,720 | 1,670 | 1,690 | 552,000 |
| 1989/12/25 | 1,710 | 1,730 | 1,690 | 1,710 | 373,000 |
| 1989/12/22 | 1,760 | 1,760 | 1,700 | 1,710 | 713,000 |
| 1989/12/21 | 1,760 | 1,760 | 1,730 | 1,730 | 437,000 |
| 1989/12/20 | 1,740 | 1,750 | 1,730 | 1,750 | 302,000 |
| 1989/12/19 | 1,760 | 1,760 | 1,740 | 1,740 | 251,000 |
| 1989/12/18 | 1,760 | 1,780 | 1,730 | 1,760 | 507,000 |
| 1989/12/15 | 1,760 | 1,780 | 1,750 | 1,760 | 414,000 |
| 1989/12/14 | 1,790 | 1,790 | 1,760 | 1,790 | 400,000 |
| 1989/12/13 | 1,780 | 1,790 | 1,760 | 1,780 | 602,000 |
| 1989/12/12 | 1,780 | 1,790 | 1,760 | 1,780 | 1,032,000 |
| 1989/12/11 | 1,780 | 1,790 | 1,750 | 1,780 | 381,000 |
| 1989/12/08 | 1,790 | 1,790 | 1,750 | 1,790 | 646,000 |
| 1989/12/07 | 1,760 | 1,790 | 1,760 | 1,780 | 522,000 |
| 1989/12/06 | 1,800 | 1,810 | 1,770 | 1,780 | 487,000 |
| 1989/12/05 | 1,820 | 1,820 | 1,790 | 1,800 | 546,000 |
| 1989/12/04 | 1,830 | 1,830 | 1,800 | 1,800 | 335,000 |
| 1989/12/01 | 1,830 | 1,830 | 1,790 | 1,810 | 702,000 |
| 1989/11/30 | 1,870 | 1,870 | 1,810 | 1,830 | 1,590,000 |
| 1989/11/29 | 1,820 | 1,860 | 1,800 | 1,840 | 1,647,000 |
| 1989/11/28 | 1,790 | 1,810 | 1,790 | 1,800 | 887,000 |
| 1989/11/27 | 1,810 | 1,820 | 1,780 | 1,820 | 659,000 |
| 1989/11/24 | 1,800 | 1,820 | 1,800 | 1,810 | 453,000 |
| 1989/11/22 | 1,820 | 1,830 | 1,780 | 1,820 | 486,000 |
| 1989/11/21 | 1,840 | 1,840 | 1,790 | 1,820 | 379,000 |
| 1989/11/20 | 1,840 | 1,860 | 1,820 | 1,830 | 367,000 |
| 1989/11/17 | 1,880 | 1,880 | 1,840 | 1,840 | 1,634,000 |
| 1989/11/16 | 1,830 | 1,900 | 1,820 | 1,900 | 4,304,000 |
| 1989/11/15 | 1,750 | 1,820 | 1,740 | 1,800 | 2,214,000 |
| 1989/11/14 | 1,750 | 1,750 | 1,740 | 1,750 | 370,000 |
| 1989/11/13 | 1,770 | 1,770 | 1,740 | 1,740 | 504,000 |
| 1989/11/10 | 1,780 | 1,790 | 1,740 | 1,780 | 671,000 |
| 1989/11/09 | 1,780 | 1,790 | 1,760 | 1,780 | 1,215,000 |
| 1989/11/08 | 1,740 | 1,760 | 1,720 | 1,760 | 930,000 |
| 1989/11/07 | 1,790 | 1,790 | 1,750 | 1,770 | 437,000 |
| 1989/11/06 | 1,810 | 1,820 | 1,790 | 1,790 | 423,000 |
| 1989/11/02 | 1,860 | 1,880 | 1,800 | 1,830 | 1,251,000 |
| 1989/11/01 | 1,910 | 1,940 | 1,850 | 1,890 | 7,854,000 |
| 1989/10/31 | 1,830 | 1,940 | 1,810 | 1,900 | 6,184,000 |
| 1989/10/30 | 1,810 | 1,810 | 1,760 | 1,770 | 515,000 |
| 1989/10/27 | 1,880 | 1,880 | 1,760 | 1,780 | 3,968,000 |
| 1989/10/26 | 1,720 | 1,830 | 1,690 | 1,830 | 2,850,000 |
| 1989/10/25 | 1,720 | 1,730 | 1,680 | 1,710 | 739,000 |
| 1989/10/24 | 1,720 | 1,720 | 1,690 | 1,690 | 398,000 |
| 1989/10/23 | 1,710 | 1,730 | 1,700 | 1,710 | 585,000 |
| 1989/10/20 | 1,670 | 1,730 | 1,670 | 1,730 | 1,384,000 |
| 1989/10/19 | 1,680 | 1,680 | 1,650 | 1,660 | 948,000 |
| 1989/10/18 | 1,650 | 1,690 | 1,630 | 1,660 | 982,000 |
| 1989/10/17 | 1,610 | 1,640 | 1,590 | 1,630 | 578,000 |
| 1989/10/16 | 1,570 | 1,600 | 1,560 | 1,580 | 418,000 |
| 1989/10/13 | 1,550 | 1,620 | 1,540 | 1,610 | 1,224,000 |
| 1989/10/12 | 1,570 | 1,570 | 1,540 | 1,550 | 932,000 |
| 1989/10/11 | 1,600 | 1,600 | 1,580 | 1,580 | 977,000 |
| 1989/10/09 | 1,660 | 1,660 | 1,590 | 1,600 | 1,240,000 |
| 1989/10/06 | 1,610 | 1,620 | 1,580 | 1,600 | 1,291,000 |
| 1989/10/05 | 1,640 | 1,650 | 1,630 | 1,630 | 1,390,000 |
| 1989/10/04 | 1,660 | 1,660 | 1,640 | 1,640 | 929,000 |
| 1989/10/03 | 1,680 | 1,680 | 1,660 | 1,660 | 630,000 |
| 1989/10/02 | 1,710 | 1,720 | 1,670 | 1,670 | 711,000 |
| 1989/09/29 | 1,670 | 1,710 | 1,660 | 1,700 | 736,000 |
| 1989/09/28 | 1,660 | 1,670 | 1,640 | 1,670 | 867,000 |
| 1989/09/27 | 1,690 | 1,690 | 1,640 | 1,670 | 770,000 |
| 1989/09/26 | 1,640 | 1,680 | 1,640 | 1,660 | 573,000 |
| 1989/09/25 | 1,710 | 1,710 | 1,630 | 1,630 | 938,000 |
| 1989/09/22 | 1,680 | 1,700 | 1,670 | 1,680 | 980,000 |
| 1989/09/21 | 1,660 | 1,700 | 1,650 | 1,700 | 957,000 |
| 1989/09/20 | 1,680 | 1,690 | 1,650 | 1,650 | 1,240,000 |
| 1989/09/19 | 1,720 | 1,720 | 1,670 | 1,670 | 633,000 |
| 1989/09/18 | 1,720 | 1,720 | 1,700 | 1,720 | 287,000 |
| 1989/09/14 | 1,690 | 1,710 | 1,680 | 1,710 | 531,000 |
| 1989/09/13 | 1,680 | 1,720 | 1,670 | 1,680 | 608,000 |
| 1989/09/12 | 1,680 | 1,690 | 1,660 | 1,670 | 664,000 |
| 1989/09/11 | 1,710 | 1,720 | 1,680 | 1,680 | 854,000 |
| 1989/09/08 | 1,780 | 1,780 | 1,710 | 1,740 | 553,000 |
| 1989/09/07 | 1,780 | 1,780 | 1,760 | 1,780 | 421,000 |
| 1989/09/06 | 1,790 | 1,800 | 1,760 | 1,780 | 627,000 |
| 1989/09/05 | 1,820 | 1,820 | 1,760 | 1,760 | 610,000 |
| 1989/09/04 | 1,840 | 1,840 | 1,810 | 1,830 | 507,000 |
| 1989/09/01 | 1,850 | 1,850 | 1,800 | 1,840 | 698,000 |
| 1989/08/31 | 1,820 | 1,840 | 1,770 | 1,840 | 834,000 |
| 1989/08/30 | 1,810 | 1,820 | 1,770 | 1,820 | 222,000 |
| 1989/08/29 | 1,810 | 1,820 | 1,770 | 1,820 | 656,000 |
| 1989/08/28 | 1,820 | 1,820 | 1,780 | 1,780 | 466,000 |
| 1989/08/25 | 1,820 | 1,820 | 1,800 | 1,820 | 702,000 |
| 1989/08/24 | 1,830 | 1,830 | 1,810 | 1,820 | 294,000 |
| 1989/08/23 | 1,830 | 1,850 | 1,820 | 1,830 | 439,000 |
| 1989/08/22 | 1,830 | 1,840 | 1,820 | 1,830 | 428,000 |
| 1989/08/21 | 1,840 | 1,840 | 1,820 | 1,830 | 423,000 |
| 1989/08/18 | 1,830 | 1,840 | 1,820 | 1,840 | 319,000 |
| 1989/08/17 | 1,830 | 1,840 | 1,810 | 1,840 | 735,000 |
| 1989/08/16 | 1,800 | 1,820 | 1,790 | 1,800 | 904,000 |
| 1989/08/15 | 1,780 | 1,800 | 1,780 | 1,790 | 1,079,000 |
| 1989/08/14 | 1,790 | 1,810 | 1,770 | 1,770 | 840,000 |
| 1989/08/11 | 1,830 | 1,840 | 1,810 | 1,820 | 418,000 |
| 1989/08/10 | 1,840 | 1,850 | 1,820 | 1,830 | 344,000 |
| 1989/08/09 | 1,840 | 1,860 | 1,830 | 1,850 | 483,000 |
| 1989/08/08 | 1,850 | 1,850 | 1,830 | 1,840 | 400,000 |
| 1989/08/07 | 1,860 | 1,870 | 1,840 | 1,840 | 324,000 |
| 1989/08/04 | 1,880 | 1,880 | 1,840 | 1,850 | 205,000 |
| 1989/08/03 | 1,920 | 1,920 | 1,870 | 1,900 | 247,000 |
| 1989/08/02 | 1,940 | 1,940 | 1,900 | 1,920 | 357,000 |
| 1989/08/01 | 1,970 | 1,970 | 1,920 | 1,930 | 351,000 |
| 1989/07/31 | 1,980 | 1,980 | 1,950 | 1,970 | 708,000 |
| 1989/07/28 | 2,000 | 2,020 | 1,940 | 1,990 | 2,829,000 |
| 1989/07/27 | 1,960 | 1,990 | 1,930 | 1,990 | 5,590,000 |
| 1989/07/26 | 1,860 | 1,910 | 1,830 | 1,900 | 2,465,000 |
| 1989/07/25 | 1,830 | 1,870 | 1,800 | 1,830 | 679,000 |
| 1989/07/24 | 1,810 | 1,840 | 1,800 | 1,800 | 524,000 |
| 1989/07/21 | 1,830 | 1,850 | 1,800 | 1,830 | 703,000 |
| 1989/07/20 | 1,880 | 1,890 | 1,850 | 1,860 | 311,000 |
| 1989/07/19 | 1,860 | 1,890 | 1,860 | 1,880 | 394,000 |
| 1989/07/18 | 1,860 | 1,900 | 1,850 | 1,860 | 1,346,000 |
| 1989/07/17 | 1,840 | 1,880 | 1,800 | 1,860 | 508,000 |
| 1989/07/14 | 1,830 | 1,850 | 1,820 | 1,830 | 185,000 |
| 1989/07/13 | 1,840 | 1,850 | 1,820 | 1,830 | 469,000 |
| 1989/07/12 | 1,850 | 1,860 | 1,820 | 1,820 | 258,000 |
| 1989/07/11 | 1,880 | 1,880 | 1,850 | 1,850 | 428,000 |
| 1989/07/10 | 1,880 | 1,890 | 1,860 | 1,880 | 869,000 |
| 1989/07/07 | 1,880 | 1,910 | 1,850 | 1,860 | 1,517,000 |
| 1989/07/06 | 1,840 | 1,870 | 1,830 | 1,860 | 837,000 |
| 1989/07/05 | 1,800 | 1,840 | 1,800 | 1,840 | 519,000 |
| 1989/07/04 | 1,840 | 1,840 | 1,780 | 1,790 | 358,000 |
| 1989/07/03 | 1,820 | 1,840 | 1,800 | 1,840 | 149,000 |
| 1989/06/30 | 1,810 | 1,850 | 1,790 | 1,850 | 375,000 |
| 1989/06/29 | 1,850 | 1,850 | 1,800 | 1,800 | 523,000 |
| 1989/06/28 | 1,830 | 1,830 | 1,770 | 1,800 | 748,000 |
| 1989/06/27 | 1,860 | 1,860 | 1,840 | 1,860 | 452,000 |
| 1989/06/26 | 1,870 | 1,870 | 1,830 | 1,830 | 261,000 |
| 1989/06/23 | 1,840 | 1,840 | 1,800 | 1,840 | 696,000 |
| 1989/06/22 | 1,800 | 1,840 | 1,790 | 1,800 | 518,000 |
| 1989/06/21 | 1,770 | 1,780 | 1,750 | 1,770 | 463,000 |
| 1989/06/20 | 1,780 | 1,790 | 1,760 | 1,780 | 667,000 |
| 1989/06/19 | 1,790 | 1,810 | 1,770 | 1,780 | 186,000 |
| 1989/06/16 | 1,810 | 1,820 | 1,760 | 1,790 | 454,000 |
| 1989/06/15 | 1,840 | 1,850 | 1,790 | 1,820 | 658,000 |
| 1989/06/14 | 1,780 | 1,870 | 1,780 | 1,870 | 651,000 |
| 1989/06/13 | 1,820 | 1,820 | 1,770 | 1,770 | 469,000 |
| 1989/06/12 | 1,830 | 1,840 | 1,800 | 1,810 | 516,000 |
| 1989/06/09 | 1,880 | 1,890 | 1,840 | 1,870 | 925,000 |
| 1989/06/08 | 1,860 | 1,880 | 1,850 | 1,880 | 733,000 |
| 1989/06/07 | 1,850 | 1,880 | 1,830 | 1,840 | 927,000 |
| 1989/06/06 | 1,760 | 1,870 | 1,750 | 1,820 | 1,747,000 |
| 1989/06/05 | 1,790 | 1,810 | 1,750 | 1,750 | 641,000 |
| 1989/06/02 | 1,810 | 1,810 | 1,750 | 1,770 | 1,539,000 |
| 1989/06/01 | 1,840 | 1,870 | 1,780 | 1,780 | 1,671,000 |
| 1989/05/31 | 1,870 | 1,890 | 1,850 | 1,890 | 969,000 |
| 1989/05/30 | 1,910 | 1,930 | 1,870 | 1,890 | 1,553,000 |
| 1989/05/29 | 2,010 | 2,020 | 1,930 | 1,960 | 1,695,000 |
| 1989/05/26 | 1,950 | 1,990 | 1,930 | 1,990 | 925,000 |
| 1989/05/25 | 1,950 | 1,960 | 1,920 | 1,930 | 805,000 |
| 1989/05/24 | 1,890 | 1,980 | 1,880 | 1,980 | 1,229,000 |
| 1989/05/23 | 1,920 | 1,930 | 1,860 | 1,890 | 1,035,000 |
| 1989/05/22 | 2,000 | 2,000 | 1,880 | 1,950 | 1,829,000 |
| 1989/05/19 | 2,010 | 2,020 | 1,980 | 1,990 | 629,000 |
| 1989/05/18 | 2,040 | 2,060 | 1,980 | 2,050 | 1,700,000 |
| 1989/05/17 | 2,060 | 2,080 | 2,030 | 2,060 | 1,411,000 |
| 1989/05/16 | 2,070 | 2,100 | 2,060 | 2,060 | 509,000 |
| 1989/05/15 | 2,110 | 2,120 | 2,060 | 2,090 | 943,000 |
| 1989/05/12 | 2,160 | 2,160 | 2,100 | 2,110 | 1,269,000 |
| 1989/05/11 | 2,130 | 2,180 | 2,130 | 2,180 | 1,903,000 |
| 1989/05/10 | 2,110 | 2,170 | 2,110 | 2,160 | 1,738,000 |
| 1989/05/09 | 2,130 | 2,150 | 2,100 | 2,140 | 828,000 |
| 1989/05/08 | 2,150 | 2,180 | 2,120 | 2,160 | 408,000 |
| 1989/05/02 | 2,150 | 2,190 | 2,150 | 2,180 | 1,411,000 |
| 1989/05/01 | 2,170 | 2,180 | 2,150 | 2,160 | 728,000 |
| 1989/04/28 | 2,120 | 2,200 | 2,120 | 2,200 | 1,975,000 |
| 1989/04/27 | 2,140 | 2,170 | 2,110 | 2,130 | 1,013,000 |
| 1989/04/26 | 2,130 | 2,210 | 2,110 | 2,180 | 4,670,000 |
| 1989/04/25 | 2,090 | 2,170 | 2,070 | 2,130 | 2,491,000 |
| 1989/04/24 | 2,120 | 2,120 | 2,010 | 2,070 | 1,334,000 |
| 1989/04/21 | 2,140 | 2,180 | 2,090 | 2,090 | 2,689,000 |
| 1989/04/20 | 2,240 | 2,260 | 2,150 | 2,180 | 3,691,000 |
| 1989/04/19 | 2,330 | 2,370 | 2,260 | 2,270 | 7,764,000 |
| 1989/04/18 | 2,350 | 2,350 | 2,260 | 2,320 | 5,577,000 |
| 1989/04/17 | 2,280 | 2,360 | 2,260 | 2,330 | 11,012,000 |
| 1989/04/14 | 2,180 | 2,280 | 2,170 | 2,260 | 6,549,000 |
| 1989/04/13 | 2,180 | 2,220 | 2,130 | 2,190 | 5,150,000 |
| 1989/04/12 | 2,290 | 2,290 | 2,210 | 2,220 | 5,206,000 |
| 1989/04/11 | 2,310 | 2,380 | 2,290 | 2,290 | 11,517,000 |
| 1989/04/10 | 2,340 | 2,390 | 2,310 | 2,310 | 15,510,000 |
| 1989/04/07 | 2,220 | 2,350 | 2,220 | 2,350 | 16,718,000 |
| 1989/04/06 | 2,250 | 2,300 | 2,220 | 2,240 | 8,439,000 |
| 1989/04/05 | 2,250 | 2,330 | 2,220 | 2,290 | 25,350,000 |
| 1989/04/04 | 2,200 | 2,240 | 2,160 | 2,240 | 14,451,000 |
| 1989/04/03 | 2,210 | 2,270 | 2,180 | 2,200 | 29,414,000 |
| 1989/03/31 | 2,010 | 2,180 | 1,980 | 2,170 | 36,307,000 |
| 1989/03/30 | 1,920 | 2,040 | 1,860 | 1,980 | 34,406,000 |
| 1989/03/29 | 1,740 | 1,800 | 1,720 | 1,800 | 25,070,000 |
| 1989/03/28 | 1,600 | 1,700 | 1,580 | 1,700 | 25,919,000 |
| 1989/03/27 | 1,580 | 1,580 | 1,530 | 1,540 | 2,461,000 |
| 1989/03/24 | 1,530 | 1,600 | 1,510 | 1,560 | 6,707,000 |
| 1989/03/23 | 1,470 | 1,540 | 1,450 | 1,540 | 3,946,000 |
| 1989/03/22 | 1,450 | 1,460 | 1,410 | 1,410 | 804,000 |
| 1989/03/20 | 1,450 | 1,470 | 1,430 | 1,470 | 564,000 |
| 1989/03/17 | 1,480 | 1,500 | 1,470 | 1,470 | 1,125,000 |
| 1989/03/16 | 1,480 | 1,490 | 1,470 | 1,480 | 585,000 |
| 1989/03/15 | 1,470 | 1,480 | 1,460 | 1,470 | 684,000 |
| 1989/03/14 | 1,470 | 1,480 | 1,450 | 1,460 | 478,000 |
| 1989/03/13 | 1,480 | 1,480 | 1,450 | 1,450 | 223,000 |
| 1989/03/10 | 1,470 | 1,480 | 1,460 | 1,480 | 664,000 |
| 1989/03/09 | 1,540 | 1,540 | 1,480 | 1,490 | 1,558,000 |
| 1989/03/08 | 1,530 | 1,540 | 1,510 | 1,510 | 2,181,000 |
| 1989/03/07 | 1,440 | 1,500 | 1,440 | 1,500 | 1,619,000 |
| 1989/03/06 | 1,490 | 1,490 | 1,450 | 1,450 | 326,000 |
| 1989/03/03 | 1,530 | 1,530 | 1,490 | 1,490 | 694,000 |
| 1989/03/02 | 1,530 | 1,530 | 1,500 | 1,510 | 410,000 |
| 1989/03/01 | 1,540 | 1,540 | 1,500 | 1,520 | 1,305,000 |
| 1989/02/28 | 1,520 | 1,540 | 1,500 | 1,540 | 1,221,000 |
| 1989/02/27 | 1,530 | 1,530 | 1,520 | 1,530 | 749,000 |
| 1989/02/23 | 1,520 | 1,540 | 1,510 | 1,530 | 3,017,000 |
| 1989/02/22 | 1,520 | 1,550 | 1,510 | 1,550 | 2,946,000 |
| 1989/02/21 | 1,490 | 1,540 | 1,490 | 1,510 | 1,678,000 |
| 1989/02/20 | 1,530 | 1,530 | 1,490 | 1,490 | 1,150,000 |
| 1989/02/17 | 1,540 | 1,540 | 1,500 | 1,500 | 2,130,000 |
| 1989/02/16 | 1,540 | 1,550 | 1,510 | 1,540 | 5,871,000 |
| 1989/02/15 | 1,480 | 1,530 | 1,480 | 1,530 | 5,202,000 |
| 1989/02/14 | 1,460 | 1,490 | 1,450 | 1,480 | 2,582,000 |
| 1989/02/13 | 1,450 | 1,460 | 1,440 | 1,440 | 603,000 |
| 1989/02/10 | 1,440 | 1,460 | 1,430 | 1,460 | 1,073,000 |
| 1989/02/09 | 1,450 | 1,450 | 1,430 | 1,440 | 1,454,000 |
| 1989/02/08 | 1,410 | 1,440 | 1,410 | 1,440 | 1,034,000 |
| 1989/02/07 | 1,420 | 1,440 | 1,410 | 1,410 | 642,000 |
| 1989/02/06 | 1,460 | 1,460 | 1,420 | 1,440 | 447,000 |
| 1989/02/03 | 1,450 | 1,470 | 1,440 | 1,460 | 2,986,000 |
| 1989/02/02 | 1,390 | 1,440 | 1,380 | 1,440 | 3,116,000 |
| 1989/02/01 | 1,380 | 1,390 | 1,360 | 1,370 | 328,000 |
| 1989/01/31 | 1,370 | 1,390 | 1,350 | 1,380 | 694,000 |
| 1989/01/30 | 1,360 | 1,400 | 1,360 | 1,380 | 364,000 |
| 1989/01/28 | 1,330 | 1,360 | 1,330 | 1,350 | 1,043,000 |
| 1989/01/27 | 1,320 | 1,340 | 1,320 | 1,330 | 265,000 |
| 1989/01/26 | 1,350 | 1,370 | 1,340 | 1,340 | 563,000 |
| 1989/01/25 | 1,360 | 1,360 | 1,350 | 1,350 | 447,000 |
| 1989/01/24 | 1,370 | 1,370 | 1,350 | 1,360 | 408,000 |
| 1989/01/23 | 1,360 | 1,380 | 1,360 | 1,360 | 184,000 |
| 1989/01/20 | 1,360 | 1,370 | 1,350 | 1,370 | 242,000 |
| 1989/01/19 | 1,380 | 1,390 | 1,360 | 1,360 | 509,000 |
| 1989/01/18 | 1,380 | 1,390 | 1,380 | 1,380 | 290,000 |
| 1989/01/17 | 1,400 | 1,420 | 1,380 | 1,380 | 295,000 |
| 1989/01/13 | 1,400 | 1,420 | 1,400 | 1,400 | 674,000 |
| 1989/01/12 | 1,380 | 1,400 | 1,380 | 1,400 | 353,000 |
| 1989/01/11 | 1,380 | 1,410 | 1,380 | 1,400 | 890,000 |
| 1989/01/10 | 1,370 | 1,380 | 1,360 | 1,380 | 684,000 |
| 1989/01/09 | 1,390 | 1,390 | 1,350 | 1,370 | 441,000 |
| 1989/01/06 | 1,390 | 1,390 | 1,370 | 1,370 | 167,000 |
| 1989/01/05 | 1,390 | 1,400 | 1,380 | 1,390 | 403,000 |
| 1989/01/04 | 1,390 | 1,400 | 1,370 | 1,400 | 132,000 |