三井化学(4183)の株価時系列情報
三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,480 | 3,490 | 3,439 | 3,470 | 978,300 |
| 2024/12/27 | 3,446 | 3,480 | 3,427 | 3,480 | 878,300 |
| 2024/12/26 | 3,379 | 3,412 | 3,375 | 3,412 | 802,100 |
| 2024/12/25 | 3,386 | 3,397 | 3,348 | 3,397 | 564,300 |
| 2024/12/24 | 3,358 | 3,397 | 3,350 | 3,386 | 719,500 |
| 2024/12/23 | 3,340 | 3,367 | 3,322 | 3,358 | 830,100 |
| 2024/12/20 | 3,384 | 3,399 | 3,314 | 3,332 | 2,067,800 |
| 2024/12/19 | 3,307 | 3,379 | 3,303 | 3,332 | 1,247,300 |
| 2024/12/18 | 3,340 | 3,383 | 3,331 | 3,341 | 1,759,500 |
| 2024/12/17 | 3,269 | 3,324 | 3,269 | 3,292 | 1,365,900 |
| 2024/12/16 | 3,338 | 3,348 | 3,271 | 3,271 | 2,171,400 |
| 2024/12/13 | 3,361 | 3,393 | 3,324 | 3,344 | 2,027,300 |
| 2024/12/12 | 3,427 | 3,459 | 3,409 | 3,413 | 1,565,300 |
| 2024/12/11 | 3,462 | 3,470 | 3,389 | 3,416 | 1,668,500 |
| 2024/12/10 | 3,419 | 3,495 | 3,406 | 3,461 | 1,640,000 |
| 2024/12/09 | 3,382 | 3,403 | 3,364 | 3,364 | 1,084,500 |
| 2024/12/06 | 3,382 | 3,399 | 3,361 | 3,377 | 1,079,000 |
| 2024/12/05 | 3,450 | 3,454 | 3,392 | 3,394 | 1,343,400 |
| 2024/12/04 | 3,489 | 3,494 | 3,449 | 3,449 | 736,300 |
| 2024/12/03 | 3,453 | 3,531 | 3,451 | 3,491 | 1,313,200 |
| 2024/12/02 | 3,450 | 3,476 | 3,442 | 3,450 | 1,092,400 |
| 2024/11/29 | 3,492 | 3,498 | 3,445 | 3,469 | 934,300 |
| 2024/11/28 | 3,536 | 3,548 | 3,490 | 3,498 | 1,338,400 |
| 2024/11/27 | 3,558 | 3,619 | 3,514 | 3,533 | 1,898,900 |
| 2024/11/26 | 3,645 | 3,681 | 3,520 | 3,521 | 3,017,000 |
| 2024/11/25 | 3,652 | 3,710 | 3,638 | 3,677 | 3,016,800 |
| 2024/11/22 | 3,425 | 3,646 | 3,413 | 3,582 | 2,096,300 |
| 2024/11/21 | 3,400 | 3,428 | 3,381 | 3,407 | 607,200 |
| 2024/11/20 | 3,430 | 3,453 | 3,403 | 3,408 | 519,000 |
| 2024/11/19 | 3,421 | 3,448 | 3,406 | 3,421 | 787,600 |
| 2024/11/18 | 3,397 | 3,434 | 3,384 | 3,421 | 1,148,300 |
| 2024/11/15 | 3,402 | 3,456 | 3,401 | 3,401 | 1,728,500 |
| 2024/11/14 | 3,446 | 3,482 | 3,397 | 3,397 | 1,475,900 |
| 2024/11/13 | 3,539 | 3,546 | 3,438 | 3,438 | 1,485,500 |
| 2024/11/12 | 3,561 | 3,601 | 3,546 | 3,546 | 1,034,700 |
| 2024/11/11 | 3,596 | 3,626 | 3,496 | 3,538 | 1,545,300 |
| 2024/11/08 | 3,606 | 3,695 | 3,562 | 3,626 | 2,483,000 |
| 2024/11/07 | 3,638 | 3,692 | 3,462 | 3,605 | 4,535,700 |
| 2024/11/06 | 3,579 | 3,635 | 3,552 | 3,591 | 1,326,800 |
| 2024/11/05 | 3,545 | 3,563 | 3,483 | 3,560 | 1,580,500 |
| 2024/11/01 | 3,480 | 3,502 | 3,462 | 3,479 | 1,054,000 |
| 2024/10/31 | 3,530 | 3,556 | 3,491 | 3,521 | 1,040,900 |
| 2024/10/30 | 3,534 | 3,549 | 3,515 | 3,530 | 2,077,000 |
| 2024/10/29 | 3,510 | 3,526 | 3,493 | 3,514 | 678,000 |
| 2024/10/28 | 3,421 | 3,503 | 3,406 | 3,496 | 772,700 |
| 2024/10/25 | 3,484 | 3,489 | 3,432 | 3,463 | 792,200 |
| 2024/10/24 | 3,501 | 3,509 | 3,458 | 3,497 | 837,600 |
| 2024/10/23 | 3,558 | 3,583 | 3,512 | 3,523 | 743,000 |
| 2024/10/22 | 3,576 | 3,609 | 3,540 | 3,558 | 1,493,300 |
| 2024/10/21 | 3,545 | 3,580 | 3,523 | 3,547 | 1,065,600 |
| 2024/10/18 | 3,605 | 3,610 | 3,518 | 3,520 | 709,000 |
| 2024/10/17 | 3,570 | 3,597 | 3,564 | 3,579 | 949,900 |
| 2024/10/16 | 3,561 | 3,627 | 3,543 | 3,561 | 1,347,700 |
| 2024/10/15 | 3,665 | 3,706 | 3,636 | 3,655 | 1,570,700 |
| 2024/10/11 | 3,675 | 3,688 | 3,645 | 3,663 | 1,243,300 |
| 2024/10/10 | 3,730 | 3,733 | 3,673 | 3,681 | 1,073,600 |
| 2024/10/09 | 3,734 | 3,748 | 3,673 | 3,721 | 1,186,000 |
| 2024/10/08 | 3,771 | 3,787 | 3,702 | 3,739 | 1,000,700 |
| 2024/10/07 | 3,851 | 3,853 | 3,796 | 3,808 | 763,400 |
| 2024/10/04 | 3,772 | 3,799 | 3,746 | 3,799 | 822,500 |
| 2024/10/03 | 3,830 | 3,839 | 3,780 | 3,786 | 1,310,300 |
| 2024/10/02 | 3,755 | 3,818 | 3,743 | 3,766 | 1,033,200 |
| 2024/10/01 | 3,816 | 3,829 | 3,755 | 3,817 | 1,108,000 |
| 2024/09/30 | 3,776 | 3,806 | 3,751 | 3,805 | 1,359,500 |
| 2024/09/27 | 3,856 | 3,936 | 3,828 | 3,916 | 1,431,500 |
| 2024/09/26 | 3,921 | 3,962 | 3,894 | 3,956 | 1,478,500 |
| 2024/09/25 | 3,900 | 3,944 | 3,875 | 3,921 | 905,000 |
| 2024/09/24 | 3,892 | 3,909 | 3,841 | 3,888 | 1,327,300 |
| 2024/09/20 | 3,898 | 3,936 | 3,866 | 3,880 | 1,014,000 |
| 2024/09/19 | 3,830 | 3,912 | 3,825 | 3,855 | 867,700 |
| 2024/09/18 | 3,797 | 3,832 | 3,750 | 3,767 | 760,200 |
| 2024/09/17 | 3,810 | 3,833 | 3,740 | 3,787 | 621,500 |
| 2024/09/13 | 3,802 | 3,815 | 3,767 | 3,780 | 739,000 |
| 2024/09/12 | 3,835 | 3,862 | 3,781 | 3,820 | 817,900 |
| 2024/09/11 | 3,764 | 3,779 | 3,653 | 3,695 | 848,700 |
| 2024/09/10 | 3,819 | 3,847 | 3,788 | 3,792 | 645,000 |
| 2024/09/09 | 3,716 | 3,810 | 3,693 | 3,807 | 829,600 |
| 2024/09/06 | 3,875 | 3,890 | 3,802 | 3,830 | 1,163,800 |
| 2024/09/05 | 3,801 | 3,927 | 3,759 | 3,882 | 875,100 |
| 2024/09/04 | 3,865 | 3,932 | 3,832 | 3,882 | 1,516,500 |
| 2024/09/03 | 3,977 | 4,052 | 3,964 | 4,005 | 1,374,400 |
| 2024/09/02 | 3,999 | 4,007 | 3,929 | 3,945 | 1,229,200 |
| 2024/08/30 | 3,842 | 3,907 | 3,838 | 3,891 | 1,261,000 |
| 2024/08/29 | 3,782 | 3,863 | 3,762 | 3,863 | 1,020,900 |
| 2024/08/28 | 3,799 | 3,800 | 3,748 | 3,786 | 694,500 |
| 2024/08/27 | 3,753 | 3,825 | 3,724 | 3,810 | 1,186,900 |
| 2024/08/26 | 3,752 | 3,771 | 3,701 | 3,753 | 891,700 |
| 2024/08/23 | 3,760 | 3,784 | 3,736 | 3,758 | 953,700 |
| 2024/08/22 | 3,786 | 3,798 | 3,730 | 3,752 | 1,353,500 |
| 2024/08/21 | 3,640 | 3,778 | 3,611 | 3,751 | 2,181,200 |
| 2024/08/20 | 3,710 | 3,714 | 3,638 | 3,672 | 1,463,600 |
| 2024/08/19 | 3,700 | 3,748 | 3,646 | 3,654 | 2,001,800 |
| 2024/08/16 | 3,635 | 3,733 | 3,625 | 3,709 | 2,567,500 |
| 2024/08/15 | 3,580 | 3,635 | 3,555 | 3,565 | 2,486,700 |
| 2024/08/14 | 3,350 | 3,496 | 3,319 | 3,485 | 2,403,100 |
| 2024/08/13 | 3,260 | 3,320 | 3,240 | 3,320 | 1,489,900 |
| 2024/08/09 | 3,335 | 3,338 | 3,167 | 3,211 | 2,866,200 |
| 2024/08/08 | 3,342 | 3,389 | 3,270 | 3,283 | 2,454,900 |
| 2024/08/07 | 3,277 | 3,437 | 3,220 | 3,341 | 4,671,800 |
| 2024/08/06 | 3,700 | 4,080 | 3,469 | 3,627 | 2,931,900 |
| 2024/08/05 | 3,533 | 3,632 | 3,362 | 3,523 | 1,850,400 |
| 2024/08/02 | 3,991 | 4,030 | 3,760 | 3,811 | 2,261,300 |
| 2024/08/01 | 4,329 | 4,329 | 4,153 | 4,222 | 689,400 |
| 2024/07/31 | 4,292 | 4,401 | 4,290 | 4,377 | 561,900 |
| 2024/07/30 | 4,350 | 4,353 | 4,300 | 4,332 | 467,700 |
| 2024/07/29 | 4,275 | 4,340 | 4,237 | 4,316 | 517,300 |
| 2024/07/26 | 4,243 | 4,257 | 4,190 | 4,216 | 852,300 |
| 2024/07/25 | 4,291 | 4,303 | 4,230 | 4,242 | 778,100 |
| 2024/07/24 | 4,455 | 4,484 | 4,338 | 4,345 | 478,800 |
| 2024/07/23 | 4,489 | 4,503 | 4,448 | 4,473 | 468,000 |
| 2024/07/22 | 4,473 | 4,489 | 4,409 | 4,453 | 512,300 |
| 2024/07/19 | 4,490 | 4,490 | 4,420 | 4,489 | 803,300 |
| 2024/07/18 | 4,528 | 4,579 | 4,498 | 4,511 | 1,125,300 |
| 2024/07/17 | 4,400 | 4,555 | 4,386 | 4,538 | 1,023,300 |
| 2024/07/16 | 4,357 | 4,386 | 4,322 | 4,382 | 804,900 |
| 2024/07/12 | 4,380 | 4,395 | 4,331 | 4,387 | 882,100 |
| 2024/07/11 | 4,405 | 4,438 | 4,373 | 4,424 | 744,600 |
| 2024/07/10 | 4,372 | 4,372 | 4,322 | 4,361 | 849,000 |
| 2024/07/09 | 4,339 | 4,400 | 4,321 | 4,371 | 972,200 |
| 2024/07/08 | 4,335 | 4,350 | 4,306 | 4,310 | 999,800 |
| 2024/07/05 | 4,485 | 4,512 | 4,362 | 4,385 | 1,139,000 |
| 2024/07/04 | 4,512 | 4,514 | 4,472 | 4,484 | 841,600 |
| 2024/07/03 | 4,424 | 4,469 | 4,397 | 4,469 | 731,100 |
| 2024/07/02 | 4,400 | 4,410 | 4,345 | 4,404 | 802,300 |
| 2024/07/01 | 4,470 | 4,502 | 4,345 | 4,417 | 891,800 |
| 2024/06/28 | 4,410 | 4,456 | 4,407 | 4,440 | 756,000 |
| 2024/06/27 | 4,361 | 4,412 | 4,345 | 4,406 | 821,700 |
| 2024/06/26 | 4,352 | 4,365 | 4,316 | 4,356 | 981,300 |
| 2024/06/25 | 4,375 | 4,392 | 4,342 | 4,375 | 694,700 |
| 2024/06/24 | 4,310 | 4,359 | 4,301 | 4,314 | 655,300 |
| 2024/06/21 | 4,307 | 4,320 | 4,277 | 4,288 | 970,600 |
| 2024/06/20 | 4,319 | 4,338 | 4,216 | 4,263 | 871,000 |
| 2024/06/19 | 4,460 | 4,473 | 4,289 | 4,319 | 910,600 |
| 2024/06/18 | 4,396 | 4,452 | 4,352 | 4,441 | 756,600 |
| 2024/06/17 | 4,360 | 4,374 | 4,277 | 4,337 | 769,900 |
| 2024/06/14 | 4,339 | 4,393 | 4,332 | 4,347 | 1,036,400 |
| 2024/06/13 | 4,442 | 4,467 | 4,343 | 4,357 | 739,600 |
| 2024/06/12 | 4,533 | 4,538 | 4,443 | 4,447 | 711,400 |
| 2024/06/11 | 4,671 | 4,671 | 4,515 | 4,529 | 1,028,200 |
| 2024/06/10 | 4,721 | 4,732 | 4,669 | 4,683 | 353,900 |
| 2024/06/07 | 4,665 | 4,729 | 4,651 | 4,692 | 442,400 |
| 2024/06/06 | 4,750 | 4,791 | 4,688 | 4,689 | 473,700 |
| 2024/06/05 | 4,759 | 4,779 | 4,696 | 4,726 | 739,600 |
| 2024/06/04 | 4,749 | 4,834 | 4,749 | 4,772 | 630,600 |
| 2024/06/03 | 4,726 | 4,819 | 4,724 | 4,769 | 581,900 |
| 2024/05/31 | 4,715 | 4,772 | 4,692 | 4,751 | 1,205,700 |
| 2024/05/30 | 4,603 | 4,658 | 4,526 | 4,656 | 698,400 |
| 2024/05/29 | 4,790 | 4,799 | 4,645 | 4,659 | 594,700 |
| 2024/05/28 | 4,730 | 4,836 | 4,699 | 4,777 | 697,800 |
| 2024/05/27 | 4,646 | 4,696 | 4,623 | 4,696 | 552,700 |
| 2024/05/24 | 4,594 | 4,665 | 4,577 | 4,623 | 517,900 |
| 2024/05/23 | 4,560 | 4,598 | 4,484 | 4,591 | 546,400 |
| 2024/05/22 | 4,603 | 4,606 | 4,506 | 4,519 | 439,300 |
| 2024/05/21 | 4,625 | 4,692 | 4,582 | 4,589 | 497,300 |
| 2024/05/20 | 4,469 | 4,631 | 4,452 | 4,628 | 703,100 |
| 2024/05/17 | 4,473 | 4,522 | 4,437 | 4,468 | 911,000 |
| 2024/05/16 | 4,645 | 4,680 | 4,501 | 4,514 | 1,472,600 |
| 2024/05/15 | 4,455 | 4,777 | 4,389 | 4,715 | 2,765,400 |
| 2024/05/14 | 4,450 | 4,488 | 4,419 | 4,454 | 754,700 |
| 2024/05/13 | 4,483 | 4,510 | 4,439 | 4,482 | 298,200 |
| 2024/05/10 | 4,555 | 4,587 | 4,454 | 4,508 | 613,200 |
| 2024/05/09 | 4,460 | 4,542 | 4,445 | 4,508 | 508,700 |
| 2024/05/08 | 4,453 | 4,476 | 4,395 | 4,421 | 457,900 |
| 2024/05/07 | 4,450 | 4,452 | 4,381 | 4,433 | 544,000 |
| 2024/05/02 | 4,455 | 4,470 | 4,428 | 4,441 | 297,100 |
| 2024/05/01 | 4,456 | 4,502 | 4,452 | 4,470 | 240,300 |
| 2024/04/30 | 4,440 | 4,504 | 4,435 | 4,504 | 459,900 |
| 2024/04/26 | 4,274 | 4,383 | 4,261 | 4,383 | 650,600 |
| 2024/04/25 | 4,393 | 4,412 | 4,282 | 4,299 | 651,500 |
| 2024/04/24 | 4,370 | 4,415 | 4,357 | 4,400 | 722,100 |
| 2024/04/23 | 4,433 | 4,440 | 4,349 | 4,358 | 494,100 |
| 2024/04/22 | 4,466 | 4,477 | 4,394 | 4,433 | 531,600 |
| 2024/04/19 | 4,485 | 4,485 | 4,316 | 4,410 | 792,100 |
| 2024/04/18 | 4,459 | 4,533 | 4,454 | 4,499 | 521,000 |
| 2024/04/17 | 4,511 | 4,525 | 4,446 | 4,463 | 626,400 |
| 2024/04/16 | 4,515 | 4,547 | 4,456 | 4,456 | 643,400 |
| 2024/04/15 | 4,485 | 4,554 | 4,464 | 4,539 | 392,400 |
| 2024/04/12 | 4,550 | 4,563 | 4,494 | 4,521 | 429,000 |
| 2024/04/11 | 4,480 | 4,538 | 4,452 | 4,537 | 556,800 |
| 2024/04/10 | 4,520 | 4,600 | 4,510 | 4,539 | 762,000 |
| 2024/04/09 | 4,490 | 4,545 | 4,486 | 4,489 | 650,600 |
| 2024/04/08 | 4,430 | 4,483 | 4,422 | 4,463 | 439,800 |
| 2024/04/05 | 4,344 | 4,422 | 4,323 | 4,414 | 721,300 |
| 2024/04/04 | 4,339 | 4,420 | 4,316 | 4,388 | 791,300 |
| 2024/04/03 | 4,177 | 4,325 | 4,145 | 4,304 | 835,800 |
| 2024/04/02 | 4,159 | 4,181 | 4,106 | 4,181 | 1,240,200 |
| 2024/04/01 | 4,277 | 4,277 | 4,092 | 4,152 | 1,704,800 |
| 2024/03/29 | 4,408 | 4,423 | 4,318 | 4,331 | 1,487,000 |
| 2024/03/28 | 4,508 | 4,558 | 4,411 | 4,426 | 995,900 |
| 2024/03/27 | 4,480 | 4,568 | 4,445 | 4,532 | 1,259,600 |
| 2024/03/26 | 4,450 | 4,477 | 4,419 | 4,455 | 575,000 |
| 2024/03/25 | 4,540 | 4,545 | 4,444 | 4,448 | 644,600 |
| 2024/03/22 | 4,535 | 4,597 | 4,520 | 4,540 | 758,400 |
| 2024/03/21 | 4,544 | 4,589 | 4,506 | 4,540 | 1,095,300 |
| 2024/03/19 | 4,452 | 4,549 | 4,429 | 4,538 | 1,066,100 |
| 2024/03/18 | 4,307 | 4,409 | 4,275 | 4,382 | 718,000 |
| 2024/03/15 | 4,217 | 4,292 | 4,210 | 4,261 | 840,900 |
| 2024/03/14 | 4,165 | 4,285 | 4,165 | 4,257 | 1,327,300 |
| 2024/03/13 | 4,195 | 4,249 | 4,145 | 4,183 | 1,098,300 |
| 2024/03/12 | 4,112 | 4,182 | 4,050 | 4,182 | 750,100 |
| 2024/03/11 | 4,245 | 4,245 | 4,113 | 4,153 | 686,700 |
| 2024/03/08 | 4,189 | 4,295 | 4,188 | 4,265 | 791,100 |
| 2024/03/07 | 4,260 | 4,302 | 4,192 | 4,195 | 636,100 |
| 2024/03/06 | 4,164 | 4,258 | 4,154 | 4,250 | 712,800 |
| 2024/03/05 | 4,220 | 4,232 | 4,174 | 4,184 | 635,200 |
| 2024/03/04 | 4,320 | 4,339 | 4,254 | 4,254 | 1,028,500 |
| 2024/03/01 | 4,200 | 4,305 | 4,182 | 4,274 | 1,249,600 |
| 2024/02/29 | 4,119 | 4,179 | 4,090 | 4,148 | 1,135,000 |
| 2024/02/28 | 4,214 | 4,219 | 4,108 | 4,144 | 843,600 |
| 2024/02/27 | 4,176 | 4,252 | 4,156 | 4,219 | 976,800 |
| 2024/02/26 | 4,199 | 4,213 | 4,147 | 4,183 | 1,003,600 |
| 2024/02/22 | 4,110 | 4,178 | 4,090 | 4,119 | 1,087,300 |
| 2024/02/21 | 4,045 | 4,073 | 4,018 | 4,040 | 512,500 |
| 2024/02/20 | 4,060 | 4,072 | 4,025 | 4,051 | 705,500 |
| 2024/02/19 | 3,993 | 4,074 | 3,982 | 4,067 | 633,500 |
| 2024/02/16 | 3,980 | 4,021 | 3,962 | 3,985 | 850,100 |
| 2024/02/15 | 3,995 | 3,995 | 3,922 | 3,965 | 761,800 |
| 2024/02/14 | 4,010 | 4,014 | 3,924 | 3,960 | 883,800 |
| 2024/02/13 | 3,942 | 4,022 | 3,885 | 4,022 | 1,613,500 |
| 2024/02/09 | 3,970 | 4,033 | 3,916 | 3,952 | 2,446,500 |
| 2024/02/08 | 4,203 | 4,212 | 4,022 | 4,022 | 2,122,500 |
| 2024/02/07 | 4,311 | 4,429 | 4,081 | 4,150 | 2,888,000 |
| 2024/02/06 | 4,365 | 4,365 | 4,309 | 4,332 | 512,800 |
| 2024/02/05 | 4,395 | 4,395 | 4,333 | 4,379 | 472,300 |
| 2024/02/02 | 4,374 | 4,380 | 4,311 | 4,344 | 473,800 |
| 2024/02/01 | 4,327 | 4,359 | 4,305 | 4,353 | 460,900 |
| 2024/01/31 | 4,287 | 4,379 | 4,280 | 4,374 | 480,600 |
| 2024/01/30 | 4,355 | 4,364 | 4,329 | 4,332 | 318,300 |
| 2024/01/29 | 4,331 | 4,382 | 4,313 | 4,376 | 413,300 |
| 2024/01/26 | 4,368 | 4,372 | 4,296 | 4,310 | 624,500 |
| 2024/01/25 | 4,366 | 4,405 | 4,357 | 4,398 | 489,800 |
| 2024/01/24 | 4,419 | 4,438 | 4,343 | 4,350 | 575,200 |
| 2024/01/23 | 4,470 | 4,497 | 4,438 | 4,443 | 504,000 |
| 2024/01/22 | 4,450 | 4,468 | 4,441 | 4,463 | 625,100 |
| 2024/01/19 | 4,409 | 4,422 | 4,358 | 4,403 | 838,400 |
| 2024/01/18 | 4,301 | 4,339 | 4,289 | 4,324 | 568,000 |
| 2024/01/17 | 4,425 | 4,458 | 4,322 | 4,322 | 693,500 |
| 2024/01/16 | 4,422 | 4,441 | 4,399 | 4,412 | 385,600 |
| 2024/01/15 | 4,390 | 4,480 | 4,380 | 4,441 | 629,800 |
| 2024/01/12 | 4,493 | 4,493 | 4,363 | 4,399 | 562,700 |
| 2024/01/11 | 4,375 | 4,450 | 4,359 | 4,407 | 932,700 |
| 2024/01/10 | 4,321 | 4,348 | 4,283 | 4,316 | 583,200 |
| 2024/01/09 | 4,368 | 4,413 | 4,297 | 4,321 | 763,600 |
| 2024/01/05 | 4,295 | 4,379 | 4,295 | 4,358 | 782,400 |
| 2024/01/04 | 4,173 | 4,310 | 4,150 | 4,307 | 773,800 |