三井化学(4183)の株価時系列情報
三井化学(4183)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,400 | 1,420 | 1,390 | 1,400 | 372,000 |
| 1988/12/27 | 1,410 | 1,420 | 1,390 | 1,410 | 583,000 |
| 1988/12/26 | 1,380 | 1,420 | 1,360 | 1,420 | 902,000 |
| 1988/12/24 | 1,420 | 1,420 | 1,390 | 1,390 | 507,000 |
| 1988/12/23 | 1,410 | 1,420 | 1,390 | 1,420 | 1,455,000 |
| 1988/12/22 | 1,380 | 1,430 | 1,380 | 1,400 | 1,926,000 |
| 1988/12/21 | 1,370 | 1,390 | 1,370 | 1,380 | 644,000 |
| 1988/12/20 | 1,380 | 1,400 | 1,370 | 1,380 | 959,000 |
| 1988/12/19 | 1,390 | 1,400 | 1,380 | 1,390 | 377,000 |
| 1988/12/16 | 1,400 | 1,400 | 1,360 | 1,370 | 1,173,000 |
| 1988/12/15 | 1,410 | 1,420 | 1,380 | 1,390 | 1,092,000 |
| 1988/12/14 | 1,390 | 1,430 | 1,380 | 1,420 | 6,036,000 |
| 1988/12/13 | 1,330 | 1,380 | 1,330 | 1,360 | 3,421,000 |
| 1988/12/12 | 1,340 | 1,340 | 1,320 | 1,330 | 741,000 |
| 1988/12/09 | 1,280 | 1,330 | 1,280 | 1,330 | 1,859,000 |
| 1988/12/08 | 1,270 | 1,280 | 1,260 | 1,270 | 483,000 |
| 1988/12/07 | 1,260 | 1,260 | 1,250 | 1,260 | 202,000 |
| 1988/12/06 | 1,270 | 1,280 | 1,260 | 1,260 | 393,000 |
| 1988/12/05 | 1,280 | 1,280 | 1,250 | 1,260 | 364,000 |
| 1988/12/03 | 1,280 | 1,290 | 1,270 | 1,280 | 432,000 |
| 1988/12/02 | 1,270 | 1,280 | 1,260 | 1,270 | 729,000 |
| 1988/12/01 | 1,260 | 1,270 | 1,250 | 1,260 | 977,000 |
| 1988/11/30 | 1,230 | 1,240 | 1,220 | 1,230 | 515,000 |
| 1988/11/29 | 1,220 | 1,230 | 1,210 | 1,230 | 123,000 |
| 1988/11/28 | 1,220 | 1,230 | 1,220 | 1,230 | 378,000 |
| 1988/11/26 | 1,220 | 1,240 | 1,220 | 1,230 | 106,000 |
| 1988/11/25 | 1,230 | 1,240 | 1,220 | 1,230 | 281,000 |
| 1988/11/24 | 1,240 | 1,240 | 1,220 | 1,230 | 320,000 |
| 1988/11/22 | 1,230 | 1,250 | 1,220 | 1,220 | 643,000 |
| 1988/11/21 | 1,240 | 1,240 | 1,220 | 1,230 | 824,000 |
| 1988/11/18 | 1,230 | 1,240 | 1,220 | 1,220 | 1,174,000 |
| 1988/11/17 | 1,240 | 1,250 | 1,220 | 1,230 | 500,000 |
| 1988/11/16 | 1,270 | 1,290 | 1,240 | 1,240 | 821,000 |
| 1988/11/15 | 1,210 | 1,270 | 1,210 | 1,260 | 1,145,000 |
| 1988/11/14 | 1,200 | 1,220 | 1,190 | 1,200 | 656,000 |
| 1988/11/11 | 1,170 | 1,220 | 1,160 | 1,210 | 1,156,000 |
| 1988/11/10 | 1,190 | 1,200 | 1,170 | 1,170 | 867,000 |
| 1988/11/09 | 1,220 | 1,220 | 1,170 | 1,180 | 562,000 |
| 1988/11/08 | 1,220 | 1,230 | 1,210 | 1,210 | 141,000 |
| 1988/11/07 | 1,240 | 1,240 | 1,220 | 1,220 | 199,000 |
| 1988/11/05 | 1,210 | 1,240 | 1,200 | 1,240 | 188,000 |
| 1988/11/04 | 1,240 | 1,280 | 1,210 | 1,210 | 643,000 |
| 1988/11/02 | 1,240 | 1,260 | 1,220 | 1,240 | 799,000 |
| 1988/11/01 | 1,240 | 1,260 | 1,240 | 1,240 | 323,000 |
| 1988/10/31 | 1,260 | 1,260 | 1,220 | 1,240 | 434,000 |
| 1988/10/29 | 1,260 | 1,260 | 1,250 | 1,250 | 234,000 |
| 1988/10/28 | 1,260 | 1,280 | 1,240 | 1,260 | 945,000 |
| 1988/10/27 | 1,250 | 1,260 | 1,250 | 1,250 | 924,000 |
| 1988/10/26 | 1,220 | 1,240 | 1,220 | 1,240 | 728,000 |
| 1988/10/25 | 1,200 | 1,230 | 1,200 | 1,220 | 354,000 |
| 1988/10/24 | 1,180 | 1,200 | 1,180 | 1,190 | 758,000 |
| 1988/10/22 | 1,190 | 1,190 | 1,160 | 1,160 | 205,000 |
| 1988/10/21 | 1,210 | 1,230 | 1,180 | 1,180 | 370,000 |
| 1988/10/20 | 1,210 | 1,220 | 1,200 | 1,220 | 394,000 |
| 1988/10/19 | 1,210 | 1,220 | 1,210 | 1,220 | 144,000 |
| 1988/10/18 | 1,220 | 1,240 | 1,200 | 1,200 | 195,000 |
| 1988/10/17 | 1,220 | 1,230 | 1,210 | 1,210 | 405,000 |
| 1988/10/14 | 1,230 | 1,230 | 1,210 | 1,230 | 304,000 |
| 1988/10/13 | 1,250 | 1,250 | 1,240 | 1,250 | 616,000 |
| 1988/10/12 | 1,270 | 1,270 | 1,250 | 1,250 | 267,000 |
| 1988/10/11 | 1,280 | 1,280 | 1,250 | 1,250 | 185,000 |
| 1988/10/07 | 1,230 | 1,250 | 1,210 | 1,240 | 546,000 |
| 1988/10/06 | 1,250 | 1,250 | 1,210 | 1,230 | 472,000 |
| 1988/10/05 | 1,290 | 1,310 | 1,260 | 1,260 | 456,000 |
| 1988/10/04 | 1,290 | 1,300 | 1,280 | 1,300 | 669,000 |
| 1988/10/03 | 1,310 | 1,320 | 1,300 | 1,300 | 450,000 |
| 1988/10/01 | 1,340 | 1,340 | 1,290 | 1,290 | 379,000 |
| 1988/09/30 | 1,280 | 1,370 | 1,280 | 1,340 | 917,000 |
| 1988/09/29 | 1,290 | 1,300 | 1,270 | 1,290 | 605,000 |
| 1988/09/28 | 1,290 | 1,320 | 1,280 | 1,280 | 1,111,000 |
| 1988/09/27 | 1,300 | 1,300 | 1,270 | 1,280 | 835,000 |
| 1988/09/26 | 1,310 | 1,330 | 1,300 | 1,310 | 107,000 |
| 1988/09/24 | 1,300 | 1,320 | 1,290 | 1,300 | 291,000 |
| 1988/09/22 | 1,350 | 1,350 | 1,330 | 1,330 | 240,000 |
| 1988/09/21 | 1,350 | 1,360 | 1,330 | 1,340 | 281,000 |
| 1988/09/20 | 1,380 | 1,380 | 1,350 | 1,350 | 388,000 |
| 1988/09/19 | 1,350 | 1,390 | 1,340 | 1,370 | 986,000 |
| 1988/09/16 | 1,350 | 1,350 | 1,330 | 1,340 | 885,000 |
| 1988/09/14 | 1,350 | 1,360 | 1,330 | 1,340 | 817,000 |
| 1988/09/13 | 1,370 | 1,370 | 1,350 | 1,350 | 393,000 |
| 1988/09/12 | 1,360 | 1,370 | 1,350 | 1,370 | 251,000 |
| 1988/09/09 | 1,360 | 1,370 | 1,360 | 1,360 | 192,000 |
| 1988/09/08 | 1,380 | 1,400 | 1,370 | 1,370 | 745,000 |
| 1988/09/07 | 1,340 | 1,380 | 1,340 | 1,380 | 829,000 |
| 1988/09/06 | 1,340 | 1,340 | 1,310 | 1,330 | 453,000 |
| 1988/09/05 | 1,340 | 1,370 | 1,340 | 1,340 | 1,360,000 |
| 1988/09/03 | 1,300 | 1,340 | 1,290 | 1,320 | 608,000 |
| 1988/09/02 | 1,270 | 1,280 | 1,260 | 1,270 | 145,000 |
| 1988/09/01 | 1,290 | 1,290 | 1,250 | 1,250 | 500,000 |
| 1988/08/31 | 1,340 | 1,340 | 1,310 | 1,310 | 250,000 |
| 1988/08/30 | 1,340 | 1,350 | 1,330 | 1,350 | 257,000 |
| 1988/08/29 | 1,350 | 1,350 | 1,330 | 1,330 | 489,000 |
| 1988/08/27 | 1,340 | 1,360 | 1,330 | 1,350 | 183,000 |
| 1988/08/26 | 1,360 | 1,360 | 1,340 | 1,340 | 517,000 |
| 1988/08/25 | 1,370 | 1,390 | 1,350 | 1,390 | 196,000 |
| 1988/08/24 | 1,350 | 1,370 | 1,350 | 1,350 | 379,000 |
| 1988/08/23 | 1,350 | 1,370 | 1,350 | 1,360 | 201,000 |
| 1988/08/22 | 1,390 | 1,390 | 1,360 | 1,360 | 187,000 |
| 1988/08/19 | 1,360 | 1,380 | 1,360 | 1,370 | 424,000 |
| 1988/08/18 | 1,390 | 1,390 | 1,350 | 1,350 | 345,000 |
| 1988/08/17 | 1,380 | 1,400 | 1,370 | 1,380 | 169,000 |
| 1988/08/16 | 1,380 | 1,380 | 1,360 | 1,380 | 176,000 |
| 1988/08/15 | 1,380 | 1,390 | 1,380 | 1,380 | 154,000 |
| 1988/08/12 | 1,400 | 1,420 | 1,360 | 1,380 | 749,000 |
| 1988/08/11 | 1,330 | 1,400 | 1,330 | 1,400 | 370,000 |
| 1988/08/10 | 1,360 | 1,360 | 1,330 | 1,330 | 503,000 |
| 1988/08/09 | 1,410 | 1,410 | 1,380 | 1,380 | 333,000 |
| 1988/08/08 | 1,430 | 1,440 | 1,390 | 1,390 | 243,000 |
| 1988/08/06 | 1,460 | 1,460 | 1,420 | 1,420 | 229,000 |
| 1988/08/05 | 1,460 | 1,470 | 1,420 | 1,460 | 653,000 |
| 1988/08/04 | 1,450 | 1,480 | 1,420 | 1,440 | 2,023,000 |
| 1988/08/03 | 1,390 | 1,490 | 1,390 | 1,430 | 1,033,000 |
| 1988/08/02 | 1,390 | 1,400 | 1,390 | 1,390 | 228,000 |
| 1988/08/01 | 1,410 | 1,410 | 1,390 | 1,390 | 178,000 |
| 1988/07/30 | 1,400 | 1,400 | 1,390 | 1,400 | 128,000 |
| 1988/07/29 | 1,390 | 1,390 | 1,370 | 1,390 | 320,000 |
| 1988/07/28 | 1,370 | 1,390 | 1,370 | 1,370 | 370,000 |
| 1988/07/27 | 1,370 | 1,380 | 1,350 | 1,370 | 412,000 |
| 1988/07/26 | 1,370 | 1,390 | 1,370 | 1,370 | 333,000 |
| 1988/07/25 | 1,370 | 1,400 | 1,350 | 1,360 | 164,000 |
| 1988/07/23 | 1,330 | 1,380 | 1,330 | 1,380 | 171,000 |
| 1988/07/22 | 1,400 | 1,410 | 1,360 | 1,370 | 732,000 |
| 1988/07/21 | 1,400 | 1,420 | 1,390 | 1,390 | 382,000 |
| 1988/07/20 | 1,420 | 1,440 | 1,420 | 1,420 | 296,000 |
| 1988/07/19 | 1,450 | 1,470 | 1,430 | 1,440 | 760,000 |
| 1988/07/18 | 1,470 | 1,480 | 1,430 | 1,450 | 686,000 |
| 1988/07/15 | 1,440 | 1,500 | 1,420 | 1,450 | 1,195,000 |
| 1988/07/14 | 1,420 | 1,430 | 1,420 | 1,420 | 728,000 |
| 1988/07/13 | 1,420 | 1,440 | 1,420 | 1,430 | 1,107,000 |
| 1988/07/12 | 1,440 | 1,450 | 1,420 | 1,430 | 963,000 |
| 1988/07/11 | 1,450 | 1,450 | 1,430 | 1,440 | 439,000 |
| 1988/07/08 | 1,450 | 1,460 | 1,440 | 1,440 | 714,000 |
| 1988/07/07 | 1,440 | 1,460 | 1,430 | 1,460 | 1,264,000 |
| 1988/07/06 | 1,380 | 1,420 | 1,380 | 1,420 | 815,000 |
| 1988/07/05 | 1,400 | 1,410 | 1,360 | 1,390 | 411,000 |
| 1988/07/04 | 1,400 | 1,410 | 1,380 | 1,380 | 135,000 |
| 1988/07/02 | 1,400 | 1,410 | 1,390 | 1,410 | 205,000 |
| 1988/07/01 | 1,400 | 1,430 | 1,400 | 1,420 | 1,125,000 |
| 1988/06/30 | 1,430 | 1,440 | 1,380 | 1,380 | 853,000 |
| 1988/06/29 | 1,380 | 1,390 | 1,370 | 1,390 | 1,082,000 |
| 1988/06/28 | 1,400 | 1,400 | 1,350 | 1,380 | 1,287,000 |
| 1988/06/27 | 1,420 | 1,430 | 1,400 | 1,400 | 983,000 |
| 1988/06/25 | 1,460 | 1,460 | 1,410 | 1,410 | 727,000 |
| 1988/06/24 | 1,490 | 1,500 | 1,450 | 1,450 | 478,000 |
| 1988/06/23 | 1,480 | 1,490 | 1,450 | 1,480 | 903,000 |
| 1988/06/22 | 1,540 | 1,550 | 1,470 | 1,470 | 3,318,000 |
| 1988/06/21 | 1,530 | 1,530 | 1,510 | 1,520 | 2,535,000 |
| 1988/06/20 | 1,530 | 1,530 | 1,510 | 1,530 | 2,567,000 |
| 1988/06/17 | 1,490 | 1,530 | 1,470 | 1,520 | 5,019,000 |
| 1988/06/16 | 1,450 | 1,490 | 1,450 | 1,480 | 3,593,000 |
| 1988/06/15 | 1,430 | 1,440 | 1,410 | 1,440 | 1,432,000 |
| 1988/06/14 | 1,410 | 1,420 | 1,400 | 1,410 | 189,000 |
| 1988/06/13 | 1,420 | 1,420 | 1,400 | 1,400 | 103,000 |
| 1988/06/10 | 1,430 | 1,440 | 1,400 | 1,400 | 823,000 |
| 1988/06/09 | 1,420 | 1,450 | 1,410 | 1,410 | 986,000 |
| 1988/06/08 | 1,400 | 1,450 | 1,390 | 1,400 | 1,063,000 |
| 1988/06/07 | 1,360 | 1,400 | 1,360 | 1,400 | 553,000 |
| 1988/06/06 | 1,350 | 1,400 | 1,350 | 1,360 | 323,000 |
| 1988/06/04 | 1,350 | 1,360 | 1,340 | 1,340 | 323,000 |
| 1988/06/03 | 1,350 | 1,370 | 1,350 | 1,360 | 265,000 |
| 1988/06/02 | 1,390 | 1,390 | 1,370 | 1,370 | 220,000 |
| 1988/06/01 | 1,360 | 1,370 | 1,330 | 1,350 | 700,000 |
| 1988/05/31 | 1,290 | 1,310 | 1,290 | 1,300 | 484,000 |
| 1988/05/30 | 1,300 | 1,320 | 1,280 | 1,290 | 805,000 |
| 1988/05/28 | 1,360 | 1,380 | 1,300 | 1,310 | 886,000 |
| 1988/05/27 | 1,380 | 1,380 | 1,350 | 1,350 | 403,000 |
| 1988/05/26 | 1,400 | 1,400 | 1,360 | 1,370 | 427,000 |
| 1988/05/25 | 1,400 | 1,410 | 1,380 | 1,380 | 403,000 |
| 1988/05/24 | 1,380 | 1,400 | 1,370 | 1,370 | 291,000 |
| 1988/05/23 | 1,400 | 1,400 | 1,390 | 1,390 | 289,000 |
| 1988/05/20 | 1,410 | 1,430 | 1,390 | 1,390 | 284,000 |
| 1988/05/19 | 1,420 | 1,430 | 1,390 | 1,390 | 794,000 |
| 1988/05/18 | 1,430 | 1,440 | 1,430 | 1,430 | 943,000 |
| 1988/05/17 | 1,440 | 1,440 | 1,420 | 1,430 | 469,000 |
| 1988/05/16 | 1,410 | 1,430 | 1,410 | 1,420 | 491,000 |
| 1988/05/13 | 1,400 | 1,410 | 1,390 | 1,390 | 1,765,000 |
| 1988/05/12 | 1,390 | 1,410 | 1,390 | 1,400 | 1,087,000 |
| 1988/05/11 | 1,430 | 1,430 | 1,410 | 1,410 | 864,000 |
| 1988/05/10 | 1,420 | 1,430 | 1,410 | 1,410 | 830,000 |
| 1988/05/09 | 1,440 | 1,440 | 1,400 | 1,400 | 467,000 |
| 1988/05/07 | 1,450 | 1,450 | 1,430 | 1,430 | 404,000 |
| 1988/05/06 | 1,480 | 1,480 | 1,450 | 1,450 | 314,000 |
| 1988/05/02 | 1,460 | 1,490 | 1,440 | 1,470 | 1,083,000 |
| 1988/04/30 | 1,480 | 1,480 | 1,460 | 1,480 | 132,000 |
| 1988/04/28 | 1,450 | 1,480 | 1,450 | 1,480 | 510,000 |
| 1988/04/27 | 1,490 | 1,500 | 1,460 | 1,470 | 1,156,000 |
| 1988/04/26 | 1,520 | 1,530 | 1,470 | 1,490 | 5,933,000 |
| 1988/04/25 | 1,480 | 1,530 | 1,470 | 1,530 | 3,151,000 |
| 1988/04/23 | 1,450 | 1,470 | 1,450 | 1,470 | 454,000 |
| 1988/04/22 | 1,430 | 1,450 | 1,430 | 1,440 | 581,000 |
| 1988/04/21 | 1,440 | 1,450 | 1,420 | 1,450 | 714,000 |
| 1988/04/20 | 1,450 | 1,470 | 1,440 | 1,440 | 522,000 |
| 1988/04/19 | 1,450 | 1,450 | 1,400 | 1,450 | 1,320,000 |
| 1988/04/18 | 1,470 | 1,470 | 1,450 | 1,450 | 423,000 |
| 1988/04/15 | 1,460 | 1,480 | 1,460 | 1,470 | 1,435,000 |
| 1988/04/14 | 1,500 | 1,510 | 1,480 | 1,500 | 1,432,000 |
| 1988/04/13 | 1,470 | 1,510 | 1,450 | 1,500 | 1,633,000 |
| 1988/04/12 | 1,480 | 1,500 | 1,460 | 1,480 | 2,210,000 |
| 1988/04/11 | 1,510 | 1,520 | 1,490 | 1,490 | 1,133,000 |
| 1988/04/08 | 1,530 | 1,530 | 1,500 | 1,520 | 2,075,000 |
| 1988/04/07 | 1,540 | 1,570 | 1,510 | 1,520 | 7,341,000 |
| 1988/04/06 | 1,510 | 1,550 | 1,490 | 1,540 | 8,582,000 |
| 1988/04/05 | 1,530 | 1,540 | 1,470 | 1,490 | 4,145,000 |
| 1988/04/04 | 1,570 | 1,580 | 1,520 | 1,520 | 12,867,000 |
| 1988/04/02 | 1,490 | 1,550 | 1,480 | 1,540 | 11,719,000 |
| 1988/04/01 | 1,490 | 1,500 | 1,460 | 1,480 | 8,250,000 |
| 1988/03/31 | 1,480 | 1,490 | 1,450 | 1,460 | 8,163,000 |
| 1988/03/30 | 1,430 | 1,500 | 1,420 | 1,480 | 13,891,000 |
| 1988/03/29 | 1,420 | 1,430 | 1,410 | 1,410 | 2,387,000 |
| 1988/03/28 | 1,420 | 1,450 | 1,390 | 1,430 | 9,229,000 |
| 1988/03/26 | 1,390 | 1,390 | 1,340 | 1,380 | 1,397,000 |
| 1988/03/25 | 1,380 | 1,400 | 1,380 | 1,380 | 1,594,000 |
| 1988/03/24 | 1,450 | 1,450 | 1,400 | 1,410 | 1,934,000 |
| 1988/03/23 | 1,460 | 1,460 | 1,440 | 1,450 | 1,733,000 |
| 1988/03/22 | 1,460 | 1,480 | 1,440 | 1,460 | 5,989,000 |
| 1988/03/18 | 1,430 | 1,470 | 1,410 | 1,470 | 9,248,000 |
| 1988/03/17 | 1,440 | 1,450 | 1,400 | 1,410 | 9,068,000 |
| 1988/03/16 | 1,370 | 1,440 | 1,370 | 1,440 | 19,409,000 |
| 1988/03/15 | 1,320 | 1,370 | 1,310 | 1,350 | 3,962,000 |
| 1988/03/14 | 1,340 | 1,360 | 1,320 | 1,340 | 973,000 |
| 1988/03/11 | 1,330 | 1,360 | 1,330 | 1,350 | 2,347,000 |
| 1988/03/10 | 1,330 | 1,350 | 1,330 | 1,340 | 2,059,000 |
| 1988/03/09 | 1,350 | 1,360 | 1,330 | 1,330 | 1,743,000 |
| 1988/03/08 | 1,360 | 1,370 | 1,320 | 1,330 | 2,882,000 |
| 1988/03/07 | 1,320 | 1,380 | 1,320 | 1,370 | 3,883,000 |
| 1988/03/05 | 1,310 | 1,330 | 1,310 | 1,310 | 718,000 |
| 1988/03/04 | 1,320 | 1,340 | 1,310 | 1,310 | 2,164,000 |
| 1988/03/03 | 1,370 | 1,370 | 1,310 | 1,320 | 2,064,000 |
| 1988/03/02 | 1,380 | 1,390 | 1,340 | 1,350 | 5,439,000 |
| 1988/03/01 | 1,350 | 1,400 | 1,340 | 1,380 | 13,646,000 |
| 1988/02/29 | 1,320 | 1,340 | 1,310 | 1,330 | 1,953,000 |
| 1988/02/27 | 1,340 | 1,350 | 1,300 | 1,340 | 2,360,000 |
| 1988/02/26 | 1,360 | 1,360 | 1,330 | 1,350 | 10,191,000 |
| 1988/02/25 | 1,330 | 1,390 | 1,310 | 1,360 | 11,925,000 |
| 1988/02/24 | 1,280 | 1,340 | 1,270 | 1,310 | 12,330,000 |
| 1988/02/23 | 1,270 | 1,280 | 1,250 | 1,270 | 2,434,000 |
| 1988/02/22 | 1,300 | 1,310 | 1,260 | 1,260 | 2,817,000 |
| 1988/02/19 | 1,290 | 1,320 | 1,280 | 1,290 | 14,252,000 |
| 1988/02/18 | 1,250 | 1,260 | 1,230 | 1,250 | 5,754,000 |
| 1988/02/17 | 1,200 | 1,250 | 1,190 | 1,250 | 10,664,000 |
| 1988/02/16 | 1,170 | 1,190 | 1,160 | 1,180 | 4,452,000 |
| 1988/02/15 | 1,170 | 1,170 | 1,160 | 1,160 | 2,035,000 |
| 1988/02/12 | 1,160 | 1,170 | 1,150 | 1,160 | 1,739,000 |
| 1988/02/10 | 1,160 | 1,170 | 1,150 | 1,160 | 2,422,000 |
| 1988/02/09 | 1,130 | 1,160 | 1,110 | 1,160 | 2,832,000 |
| 1988/02/08 | 1,140 | 1,150 | 1,130 | 1,140 | 2,515,000 |
| 1988/02/06 | 1,110 | 1,140 | 1,110 | 1,140 | 4,956,000 |
| 1988/02/05 | 1,060 | 1,100 | 1,050 | 1,090 | 2,653,000 |
| 1988/02/04 | 1,070 | 1,070 | 1,050 | 1,060 | 863,000 |
| 1988/02/03 | 1,060 | 1,070 | 1,050 | 1,070 | 956,000 |
| 1988/02/02 | 1,060 | 1,070 | 1,040 | 1,040 | 1,246,000 |
| 1988/02/01 | 1,080 | 1,080 | 1,050 | 1,070 | 1,360,000 |
| 1988/01/30 | 1,040 | 1,060 | 1,040 | 1,060 | 1,524,000 |
| 1988/01/29 | 1,010 | 1,030 | 1,010 | 1,020 | 1,033,000 |
| 1988/01/28 | 1,000 | 1,010 | 995 | 1,000 | 882,000 |
| 1988/01/27 | 1,000 | 1,010 | 991 | 1,000 | 462,000 |
| 1988/01/26 | 1,000 | 1,010 | 995 | 995 | 583,000 |
| 1988/01/25 | 1,000 | 1,020 | 991 | 1,010 | 202,000 |
| 1988/01/23 | 992 | 992 | 977 | 990 | 108,000 |
| 1988/01/22 | 960 | 980 | 960 | 962 | 171,000 |
| 1988/01/21 | 980 | 989 | 950 | 950 | 440,000 |
| 1988/01/20 | 990 | 992 | 980 | 990 | 251,000 |
| 1988/01/19 | 992 | 992 | 988 | 989 | 215,000 |
| 1988/01/18 | 1,000 | 1,000 | 990 | 990 | 524,000 |
| 1988/01/14 | 980 | 999 | 980 | 982 | 343,000 |
| 1988/01/13 | 1,000 | 1,010 | 990 | 990 | 451,000 |
| 1988/01/12 | 991 | 1,010 | 991 | 1,010 | 262,000 |
| 1988/01/11 | 980 | 995 | 970 | 990 | 194,000 |
| 1988/01/08 | 992 | 1,020 | 992 | 1,000 | 701,000 |
| 1988/01/07 | 1,030 | 1,050 | 980 | 1,000 | 783,000 |
| 1988/01/06 | 970 | 1,030 | 970 | 1,030 | 586,000 |
| 1988/01/05 | 942 | 949 | 925 | 930 | 409,000 |
| 1988/01/04 | 940 | 940 | 910 | 922 | 75,000 |