日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ホギメディカル(3593)の株価時系列情報

ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 6,660 6,660 6,650 6,660 30,300
2026/03/26 6,650 6,660 6,650 6,660 26,500
2026/03/25 6,650 6,660 6,650 6,650 31,000
2026/03/24 6,660 6,660 6,650 6,660 7,500
2026/03/23 6,650 6,660 6,650 6,650 15,400
2026/03/19 6,650 6,660 6,650 6,650 19,100
2026/03/18 6,650 6,660 6,650 6,660 17,900
2026/03/17 6,660 6,660 6,650 6,650 13,900
2026/03/16 6,650 6,670 6,650 6,650 35,300
2026/03/13 6,660 6,660 6,650 6,650 28,600
2026/03/12 6,650 6,660 6,650 6,650 78,700
2026/03/11 6,660 6,670 6,650 6,650 39,000
2026/03/10 6,680 6,690 6,650 6,650 36,100
2026/03/09 6,710 6,760 6,680 6,680 40,100
2026/03/06 6,730 6,800 6,730 6,750 92,600
2026/03/05 6,710 6,780 6,710 6,770 24,100
2026/03/04 6,660 6,750 6,660 6,750 34,100
2026/03/03 6,680 6,720 6,660 6,660 27,000
2026/03/02 6,690 6,710 6,680 6,680 17,900
2026/02/27 6,700 6,720 6,680 6,710 38,100
2026/02/26 6,710 6,720 6,690 6,690 30,600
2026/02/25 6,710 6,730 6,700 6,710 32,500
2026/02/24 6,700 6,720 6,690 6,710 280,500
2026/02/20 6,700 6,700 6,690 6,690 17,100
2026/02/19 6,700 6,700 6,690 6,700 13,000
2026/02/18 6,700 6,700 6,690 6,690 12,300
2026/02/17 6,700 6,700 6,690 6,700 14,900
2026/02/16 6,700 6,700 6,690 6,690 320,000
2026/02/13 6,690 6,700 6,690 6,700 157,200
2026/02/12 6,700 6,700 6,690 6,690 40,900
2026/02/10 6,700 6,700 6,690 6,690 19,900
2026/02/09 6,700 6,700 6,690 6,700 33,700
2026/02/06 6,700 6,720 6,690 6,700 407,400
2026/02/05 6,680 6,740 6,660 6,660 87,100
2026/02/04 6,680 6,710 6,660 6,660 251,300
2026/02/03 6,690 6,700 6,690 6,690 44,100
2026/02/02 6,700 6,700 6,690 6,690 55,200
2026/01/30 6,690 6,700 6,690 6,690 248,800
2026/01/29 6,690 6,700 6,690 6,690 45,700
2026/01/28 6,690 6,700 6,690 6,690 102,700
2026/01/27 6,690 6,700 6,690 6,690 24,100
2026/01/26 6,690 6,700 6,690 6,690 35,300
2026/01/23 6,690 6,700 6,680 6,690 96,100
2026/01/22 6,680 6,690 6,680 6,690 77,800
2026/01/21 6,690 6,690 6,680 6,690 113,200
2026/01/20 6,680 6,690 6,680 6,690 204,000
2026/01/19 6,680 6,690 6,680 6,680 44,300
2026/01/16 6,680 6,690 6,680 6,690 55,000
2026/01/15 6,690 6,690 6,680 6,680 83,100
2026/01/14 6,690 6,690 6,680 6,680 103,700
2026/01/13 6,690 6,690 6,680 6,690 205,700
2026/01/09 6,680 6,690 6,680 6,690 65,600
2026/01/08 6,680 6,690 6,680 6,690 157,900
2026/01/07 6,680 6,690 6,680 6,680 92,000
2026/01/06 6,690 6,690 6,680 6,680 164,000
2026/01/05 6,680 6,690 6,680 6,690 159,800

このページの先頭へ