ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/16 | 6,700 | 6,700 | 6,690 | 6,690 | 320,000 |
| 2026/02/13 | 6,690 | 6,700 | 6,690 | 6,700 | 157,200 |
| 2026/02/12 | 6,700 | 6,700 | 6,690 | 6,690 | 40,900 |
| 2026/02/10 | 6,700 | 6,700 | 6,690 | 6,690 | 19,900 |
| 2026/02/09 | 6,700 | 6,700 | 6,690 | 6,700 | 33,700 |
| 2026/02/06 | 6,700 | 6,720 | 6,690 | 6,700 | 407,400 |
| 2026/02/05 | 6,680 | 6,740 | 6,660 | 6,660 | 87,100 |
| 2026/02/04 | 6,680 | 6,710 | 6,660 | 6,660 | 251,300 |
| 2026/02/03 | 6,690 | 6,700 | 6,690 | 6,690 | 44,100 |
| 2026/02/02 | 6,700 | 6,700 | 6,690 | 6,690 | 55,200 |
| 2026/01/30 | 6,690 | 6,700 | 6,690 | 6,690 | 248,800 |
| 2026/01/29 | 6,690 | 6,700 | 6,690 | 6,690 | 45,700 |
| 2026/01/28 | 6,690 | 6,700 | 6,690 | 6,690 | 102,700 |
| 2026/01/27 | 6,690 | 6,700 | 6,690 | 6,690 | 24,100 |
| 2026/01/26 | 6,690 | 6,700 | 6,690 | 6,690 | 35,300 |
| 2026/01/23 | 6,690 | 6,700 | 6,680 | 6,690 | 96,100 |
| 2026/01/22 | 6,680 | 6,690 | 6,680 | 6,690 | 77,800 |
| 2026/01/21 | 6,690 | 6,690 | 6,680 | 6,690 | 113,200 |
| 2026/01/20 | 6,680 | 6,690 | 6,680 | 6,690 | 204,000 |
| 2026/01/19 | 6,680 | 6,690 | 6,680 | 6,680 | 44,300 |
| 2026/01/16 | 6,680 | 6,690 | 6,680 | 6,690 | 55,000 |
| 2026/01/15 | 6,690 | 6,690 | 6,680 | 6,680 | 83,100 |
| 2026/01/14 | 6,690 | 6,690 | 6,680 | 6,680 | 103,700 |
| 2026/01/13 | 6,690 | 6,690 | 6,680 | 6,690 | 205,700 |
| 2026/01/09 | 6,680 | 6,690 | 6,680 | 6,690 | 65,600 |
| 2026/01/08 | 6,680 | 6,690 | 6,680 | 6,690 | 157,900 |
| 2026/01/07 | 6,680 | 6,690 | 6,680 | 6,680 | 92,000 |
| 2026/01/06 | 6,690 | 6,690 | 6,680 | 6,680 | 164,000 |
| 2026/01/05 | 6,680 | 6,690 | 6,680 | 6,690 | 159,800 |