ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,660 | 4,680 | 4,610 | 4,610 | 24,900 |
| 2006/12/28 | 4,690 | 4,720 | 4,550 | 4,630 | 195,200 |
| 2006/12/27 | 4,700 | 4,730 | 4,640 | 4,640 | 68,100 |
| 2006/12/26 | 4,760 | 4,780 | 4,670 | 4,670 | 74,200 |
| 2006/12/25 | 4,760 | 4,820 | 4,760 | 4,770 | 39,300 |
| 2006/12/22 | 4,850 | 4,870 | 4,780 | 4,780 | 61,200 |
| 2006/12/21 | 4,850 | 4,910 | 4,850 | 4,880 | 47,700 |
| 2006/12/20 | 4,870 | 4,900 | 4,830 | 4,840 | 63,700 |
| 2006/12/19 | 4,940 | 4,950 | 4,880 | 4,880 | 90,000 |
| 2006/12/18 | 4,940 | 4,950 | 4,890 | 4,920 | 122,100 |
| 2006/12/15 | 4,950 | 4,990 | 4,930 | 4,950 | 32,400 |
| 2006/12/14 | 4,970 | 5,000 | 4,960 | 4,980 | 62,600 |
| 2006/12/13 | 4,890 | 5,000 | 4,860 | 4,960 | 139,300 |
| 2006/12/12 | 4,940 | 4,940 | 4,890 | 4,910 | 40,200 |
| 2006/12/11 | 4,880 | 4,970 | 4,880 | 4,950 | 54,400 |
| 2006/12/08 | 4,800 | 4,920 | 4,780 | 4,900 | 129,700 |
| 2006/12/07 | 4,700 | 4,760 | 4,670 | 4,750 | 51,500 |
| 2006/12/06 | 4,730 | 4,740 | 4,710 | 4,710 | 52,000 |
| 2006/12/05 | 4,770 | 4,790 | 4,750 | 4,760 | 61,400 |
| 2006/12/04 | 4,700 | 4,760 | 4,650 | 4,760 | 52,300 |
| 2006/12/01 | 4,630 | 4,700 | 4,610 | 4,700 | 45,400 |
| 2006/11/30 | 4,590 | 4,630 | 4,540 | 4,610 | 56,000 |
| 2006/11/29 | 4,560 | 4,590 | 4,510 | 4,590 | 58,700 |
| 2006/11/28 | 4,510 | 4,580 | 4,500 | 4,570 | 42,300 |
| 2006/11/27 | 4,440 | 4,580 | 4,440 | 4,570 | 41,900 |
| 2006/11/24 | 4,440 | 4,500 | 4,440 | 4,460 | 48,000 |
| 2006/11/22 | 4,410 | 4,440 | 4,380 | 4,440 | 43,600 |
| 2006/11/21 | 4,440 | 4,460 | 4,410 | 4,420 | 33,400 |
| 2006/11/20 | 4,550 | 4,560 | 4,410 | 4,430 | 57,100 |
| 2006/11/17 | 4,550 | 4,580 | 4,530 | 4,540 | 70,600 |
| 2006/11/16 | 4,510 | 4,590 | 4,510 | 4,560 | 94,500 |
| 2006/11/15 | 4,470 | 4,620 | 4,450 | 4,540 | 251,900 |
| 2006/11/14 | 4,400 | 4,460 | 4,320 | 4,420 | 311,700 |
| 2006/11/13 | 4,510 | 4,520 | 4,410 | 4,430 | 120,000 |
| 2006/11/10 | 4,530 | 4,540 | 4,500 | 4,520 | 120,500 |
| 2006/11/09 | 4,530 | 4,560 | 4,520 | 4,530 | 99,500 |
| 2006/11/08 | 4,590 | 4,600 | 4,500 | 4,510 | 146,600 |
| 2006/11/07 | 4,610 | 4,640 | 4,570 | 4,590 | 170,500 |
| 2006/11/06 | 4,570 | 4,610 | 4,540 | 4,570 | 103,300 |
| 2006/11/02 | 4,650 | 4,670 | 4,630 | 4,640 | 106,600 |
| 2006/11/01 | 4,730 | 4,730 | 4,620 | 4,650 | 153,200 |
| 2006/10/31 | 4,700 | 4,750 | 4,680 | 4,730 | 76,100 |
| 2006/10/30 | 4,700 | 4,700 | 4,640 | 4,670 | 89,000 |
| 2006/10/27 | 4,660 | 4,680 | 4,640 | 4,680 | 99,800 |
| 2006/10/26 | 4,670 | 4,680 | 4,620 | 4,640 | 86,000 |
| 2006/10/25 | 4,640 | 4,640 | 4,600 | 4,620 | 116,100 |
| 2006/10/24 | 4,660 | 4,670 | 4,540 | 4,560 | 158,700 |
| 2006/10/23 | 4,700 | 4,710 | 4,620 | 4,660 | 110,300 |
| 2006/10/20 | 4,660 | 4,730 | 4,640 | 4,700 | 151,100 |
| 2006/10/19 | 4,670 | 4,670 | 4,630 | 4,640 | 79,500 |
| 2006/10/18 | 4,700 | 4,710 | 4,630 | 4,660 | 69,700 |
| 2006/10/17 | 4,720 | 4,740 | 4,680 | 4,710 | 86,000 |
| 2006/10/16 | 4,790 | 4,800 | 4,620 | 4,670 | 162,600 |
| 2006/10/13 | 5,000 | 5,010 | 4,700 | 4,770 | 246,200 |
| 2006/10/12 | 5,250 | 5,260 | 5,120 | 5,120 | 52,500 |
| 2006/10/11 | 5,300 | 5,330 | 5,240 | 5,250 | 29,200 |
| 2006/10/10 | 5,380 | 5,380 | 5,300 | 5,300 | 28,900 |
| 2006/10/06 | 5,390 | 5,400 | 5,380 | 5,380 | 15,400 |
| 2006/10/05 | 5,400 | 5,400 | 5,370 | 5,400 | 30,500 |
| 2006/10/04 | 5,400 | 5,410 | 5,330 | 5,330 | 54,700 |
| 2006/10/03 | 5,320 | 5,430 | 5,310 | 5,390 | 80,700 |
| 2006/10/02 | 5,250 | 5,300 | 5,210 | 5,250 | 45,800 |
| 2006/09/29 | 5,200 | 5,250 | 5,200 | 5,220 | 28,500 |
| 2006/09/28 | 5,180 | 5,220 | 5,160 | 5,190 | 73,100 |
| 2006/09/27 | 5,030 | 5,120 | 5,020 | 5,090 | 44,800 |
| 2006/09/26 | 4,940 | 5,060 | 4,940 | 5,000 | 17,900 |
| 2006/09/25 | 5,150 | 5,150 | 4,810 | 5,030 | 90,900 |
| 2006/09/22 | 5,170 | 5,200 | 5,140 | 5,140 | 25,300 |
| 2006/09/21 | 5,190 | 5,220 | 5,180 | 5,180 | 24,100 |
| 2006/09/20 | 5,270 | 5,270 | 5,180 | 5,180 | 30,300 |
| 2006/09/19 | 5,270 | 5,370 | 5,240 | 5,260 | 35,200 |
| 2006/09/15 | 5,250 | 5,250 | 5,220 | 5,230 | 18,600 |
| 2006/09/14 | 5,230 | 5,290 | 5,200 | 5,230 | 65,300 |
| 2006/09/13 | 5,280 | 5,310 | 5,230 | 5,230 | 45,000 |
| 2006/09/12 | 5,350 | 5,350 | 5,260 | 5,280 | 32,200 |
| 2006/09/11 | 5,360 | 5,390 | 5,340 | 5,350 | 27,500 |
| 2006/09/08 | 5,360 | 5,400 | 5,320 | 5,360 | 54,300 |
| 2006/09/07 | 5,340 | 5,440 | 5,310 | 5,390 | 83,100 |
| 2006/09/06 | 5,350 | 5,390 | 5,340 | 5,360 | 25,600 |
| 2006/09/05 | 5,320 | 5,380 | 5,250 | 5,370 | 44,000 |
| 2006/09/04 | 5,350 | 5,380 | 5,300 | 5,320 | 32,800 |
| 2006/09/01 | 5,320 | 5,380 | 5,290 | 5,360 | 37,800 |
| 2006/08/31 | 5,240 | 5,320 | 5,240 | 5,290 | 42,900 |
| 2006/08/30 | 5,250 | 5,280 | 5,220 | 5,240 | 49,400 |
| 2006/08/29 | 5,240 | 5,280 | 5,230 | 5,250 | 34,800 |
| 2006/08/28 | 5,300 | 5,300 | 5,220 | 5,230 | 35,000 |
| 2006/08/25 | 5,280 | 5,360 | 5,270 | 5,320 | 65,800 |
| 2006/08/24 | 5,370 | 5,380 | 5,270 | 5,290 | 74,700 |
| 2006/08/23 | 5,490 | 5,490 | 5,360 | 5,420 | 89,800 |
| 2006/08/22 | 5,510 | 5,520 | 5,500 | 5,510 | 22,200 |
| 2006/08/21 | 5,490 | 5,510 | 5,470 | 5,480 | 20,400 |
| 2006/08/18 | 5,480 | 5,490 | 5,450 | 5,490 | 14,100 |
| 2006/08/17 | 5,520 | 5,550 | 5,460 | 5,460 | 34,000 |
| 2006/08/16 | 5,490 | 5,520 | 5,460 | 5,510 | 28,100 |
| 2006/08/15 | 5,510 | 5,520 | 5,440 | 5,490 | 44,400 |
| 2006/08/14 | 5,500 | 5,520 | 5,460 | 5,500 | 43,100 |
| 2006/08/11 | 5,600 | 5,640 | 5,530 | 5,530 | 25,900 |
| 2006/08/10 | 5,560 | 5,640 | 5,560 | 5,610 | 49,200 |
| 2006/08/09 | 5,500 | 5,660 | 5,490 | 5,550 | 93,000 |
| 2006/08/08 | 5,330 | 5,440 | 5,310 | 5,440 | 46,500 |
| 2006/08/07 | 5,370 | 5,470 | 5,310 | 5,310 | 48,900 |
| 2006/08/04 | 5,260 | 5,370 | 5,260 | 5,370 | 43,700 |
| 2006/08/03 | 5,230 | 5,300 | 5,220 | 5,250 | 27,800 |
| 2006/08/02 | 5,210 | 5,290 | 5,170 | 5,250 | 33,800 |
| 2006/08/01 | 5,200 | 5,230 | 5,160 | 5,200 | 36,500 |
| 2006/07/31 | 5,300 | 5,340 | 5,210 | 5,210 | 40,000 |
| 2006/07/28 | 5,280 | 5,280 | 5,200 | 5,250 | 31,100 |
| 2006/07/27 | 5,260 | 5,300 | 5,200 | 5,270 | 17,200 |
| 2006/07/26 | 5,290 | 5,300 | 5,230 | 5,260 | 30,900 |
| 2006/07/25 | 5,340 | 5,340 | 5,270 | 5,290 | 35,600 |
| 2006/07/24 | 5,330 | 5,350 | 5,190 | 5,260 | 76,400 |
| 2006/07/21 | 5,450 | 5,460 | 5,340 | 5,370 | 35,000 |
| 2006/07/20 | 5,500 | 5,540 | 5,400 | 5,430 | 48,200 |
| 2006/07/19 | 5,500 | 5,500 | 5,350 | 5,490 | 81,200 |
| 2006/07/18 | 5,300 | 5,430 | 5,300 | 5,400 | 43,400 |
| 2006/07/14 | 5,440 | 5,500 | 5,350 | 5,430 | 56,200 |
| 2006/07/13 | 5,650 | 5,650 | 5,430 | 5,500 | 61,000 |
| 2006/07/12 | 5,870 | 5,890 | 5,650 | 5,750 | 45,200 |
| 2006/07/11 | 5,990 | 6,000 | 5,920 | 5,970 | 22,400 |
| 2006/07/10 | 5,980 | 6,030 | 5,890 | 5,990 | 19,600 |
| 2006/07/07 | 5,930 | 6,000 | 5,840 | 5,980 | 19,100 |
| 2006/07/06 | 5,930 | 5,930 | 5,850 | 5,890 | 20,300 |
| 2006/07/05 | 5,910 | 5,950 | 5,880 | 5,930 | 11,700 |
| 2006/07/04 | 6,070 | 6,070 | 5,900 | 5,950 | 45,700 |
| 2006/07/03 | 6,020 | 6,270 | 6,000 | 6,140 | 34,900 |
| 2006/06/30 | 5,950 | 6,000 | 5,950 | 5,990 | 35,400 |
| 2006/06/29 | 5,780 | 5,950 | 5,780 | 5,900 | 40,500 |
| 2006/06/28 | 5,710 | 5,880 | 5,710 | 5,820 | 16,800 |
| 2006/06/27 | 5,840 | 5,920 | 5,820 | 5,900 | 13,900 |
| 2006/06/26 | 5,770 | 5,860 | 5,770 | 5,860 | 11,800 |
| 2006/06/23 | 5,840 | 5,880 | 5,790 | 5,850 | 12,500 |
| 2006/06/22 | 5,780 | 5,930 | 5,750 | 5,930 | 18,100 |
| 2006/06/21 | 5,830 | 5,860 | 5,700 | 5,750 | 28,300 |
| 2006/06/20 | 5,880 | 5,910 | 5,840 | 5,910 | 22,100 |
| 2006/06/19 | 5,720 | 5,880 | 5,650 | 5,860 | 25,700 |
| 2006/06/16 | 5,950 | 5,950 | 5,630 | 5,750 | 41,700 |
| 2006/06/15 | 5,670 | 5,850 | 5,660 | 5,760 | 28,700 |
| 2006/06/14 | 5,450 | 5,580 | 5,410 | 5,550 | 16,900 |
| 2006/06/13 | 5,590 | 5,670 | 5,410 | 5,500 | 27,000 |
| 2006/06/12 | 5,590 | 5,630 | 5,470 | 5,550 | 20,100 |
| 2006/06/09 | 5,500 | 5,630 | 5,440 | 5,600 | 43,200 |
| 2006/06/08 | 5,580 | 5,600 | 5,330 | 5,380 | 52,800 |
| 2006/06/07 | 5,650 | 5,690 | 5,560 | 5,570 | 23,100 |
| 2006/06/06 | 5,690 | 5,770 | 5,620 | 5,670 | 53,100 |
| 2006/06/05 | 5,860 | 5,910 | 5,770 | 5,810 | 26,800 |
| 2006/06/02 | 5,890 | 5,900 | 5,710 | 5,900 | 26,900 |
| 2006/06/01 | 5,920 | 5,950 | 5,810 | 5,880 | 27,700 |
| 2006/05/31 | 5,760 | 5,860 | 5,760 | 5,820 | 21,800 |
| 2006/05/30 | 5,990 | 5,990 | 5,870 | 5,960 | 15,300 |
| 2006/05/29 | 5,980 | 6,010 | 5,850 | 5,980 | 29,800 |
| 2006/05/26 | 5,810 | 5,890 | 5,790 | 5,890 | 19,100 |
| 2006/05/25 | 5,870 | 5,880 | 5,720 | 5,800 | 22,700 |
| 2006/05/24 | 5,890 | 5,950 | 5,800 | 5,910 | 28,200 |
| 2006/05/23 | 5,900 | 5,920 | 5,760 | 5,820 | 34,500 |
| 2006/05/22 | 6,080 | 6,080 | 5,990 | 6,000 | 40,400 |
| 2006/05/19 | 5,790 | 5,980 | 5,780 | 5,980 | 36,600 |
| 2006/05/18 | 5,900 | 5,910 | 5,710 | 5,860 | 71,600 |
| 2006/05/17 | 6,010 | 6,080 | 5,990 | 6,050 | 31,900 |
| 2006/05/16 | 6,130 | 6,160 | 5,970 | 5,970 | 28,400 |
| 2006/05/15 | 5,910 | 6,110 | 5,910 | 6,070 | 43,500 |
| 2006/05/12 | 6,080 | 6,130 | 6,030 | 6,090 | 31,200 |
| 2006/05/11 | 6,190 | 6,320 | 6,190 | 6,260 | 52,400 |
| 2006/05/10 | 6,290 | 6,310 | 6,250 | 6,260 | 49,900 |
| 2006/05/09 | 6,270 | 6,320 | 6,270 | 6,290 | 59,700 |
| 2006/05/08 | 6,300 | 6,310 | 6,200 | 6,260 | 45,300 |
| 2006/05/02 | 6,160 | 6,290 | 6,120 | 6,240 | 42,000 |
| 2006/05/01 | 6,170 | 6,170 | 6,060 | 6,120 | 24,100 |
| 2006/04/28 | 6,000 | 6,050 | 5,990 | 6,020 | 35,300 |
| 2006/04/27 | 6,090 | 6,130 | 6,050 | 6,100 | 28,900 |
| 2006/04/26 | 6,110 | 6,140 | 6,030 | 6,090 | 50,700 |
| 2006/04/25 | 6,060 | 6,220 | 6,010 | 6,170 | 64,100 |
| 2006/04/24 | 6,300 | 6,300 | 6,140 | 6,160 | 71,700 |
| 2006/04/21 | 6,330 | 6,380 | 6,290 | 6,310 | 33,900 |
| 2006/04/20 | 6,420 | 6,450 | 6,380 | 6,430 | 70,100 |
| 2006/04/19 | 6,500 | 6,560 | 6,410 | 6,430 | 75,600 |
| 2006/04/18 | 6,530 | 6,630 | 6,500 | 6,600 | 43,700 |
| 2006/04/17 | 6,700 | 6,700 | 6,620 | 6,630 | 61,200 |
| 2006/04/14 | 6,700 | 6,750 | 6,640 | 6,690 | 30,500 |
| 2006/04/13 | 6,980 | 7,030 | 6,720 | 6,760 | 158,700 |
| 2006/04/12 | 6,420 | 6,430 | 6,360 | 6,380 | 17,800 |
| 2006/04/11 | 6,450 | 6,480 | 6,400 | 6,440 | 8,700 |
| 2006/04/10 | 6,490 | 6,540 | 6,370 | 6,460 | 27,100 |
| 2006/04/07 | 6,400 | 6,480 | 6,300 | 6,480 | 19,600 |
| 2006/04/06 | 6,400 | 6,450 | 6,280 | 6,420 | 20,800 |
| 2006/04/05 | 6,390 | 6,500 | 6,340 | 6,400 | 60,700 |
| 2006/04/04 | 6,350 | 6,400 | 6,330 | 6,390 | 48,300 |
| 2006/04/03 | 6,230 | 6,350 | 6,230 | 6,320 | 38,100 |
| 2006/03/31 | 6,280 | 6,310 | 6,250 | 6,280 | 23,500 |
| 2006/03/30 | 6,320 | 6,320 | 6,230 | 6,250 | 36,800 |
| 2006/03/29 | 6,310 | 6,340 | 6,230 | 6,310 | 21,200 |
| 2006/03/28 | 6,380 | 6,380 | 6,230 | 6,300 | 25,300 |
| 2006/03/27 | 6,400 | 6,430 | 6,360 | 6,380 | 23,900 |
| 2006/03/24 | 6,360 | 6,410 | 6,350 | 6,390 | 25,000 |
| 2006/03/23 | 6,390 | 6,400 | 6,210 | 6,350 | 19,500 |
| 2006/03/22 | 6,200 | 6,380 | 6,200 | 6,380 | 55,800 |
| 2006/03/20 | 6,210 | 6,230 | 6,170 | 6,180 | 10,100 |
| 2006/03/17 | 6,210 | 6,220 | 6,080 | 6,210 | 19,700 |
| 2006/03/16 | 6,110 | 6,140 | 6,070 | 6,120 | 14,900 |
| 2006/03/15 | 6,220 | 6,250 | 6,070 | 6,210 | 21,800 |
| 2006/03/14 | 6,270 | 6,280 | 6,170 | 6,200 | 13,500 |
| 2006/03/13 | 6,350 | 6,370 | 6,200 | 6,260 | 21,500 |
| 2006/03/10 | 6,190 | 6,270 | 6,140 | 6,210 | 57,200 |
| 2006/03/09 | 6,000 | 6,140 | 5,980 | 6,140 | 26,900 |
| 2006/03/08 | 5,960 | 6,030 | 5,960 | 6,020 | 20,000 |
| 2006/03/07 | 6,090 | 6,120 | 5,950 | 6,060 | 19,100 |
| 2006/03/06 | 6,060 | 6,120 | 5,970 | 6,110 | 27,300 |
| 2006/03/03 | 6,020 | 6,030 | 5,920 | 5,970 | 21,800 |
| 2006/03/02 | 5,940 | 6,090 | 5,900 | 6,040 | 52,500 |
| 2006/03/01 | 5,940 | 5,940 | 5,820 | 5,880 | 20,600 |
| 2006/02/28 | 5,910 | 5,910 | 5,840 | 5,840 | 25,400 |
| 2006/02/27 | 5,870 | 6,000 | 5,810 | 5,810 | 31,600 |
| 2006/02/24 | 5,850 | 5,910 | 5,760 | 5,890 | 40,700 |
| 2006/02/23 | 5,740 | 5,940 | 5,730 | 5,870 | 49,800 |
| 2006/02/22 | 5,890 | 5,940 | 5,800 | 5,830 | 41,500 |
| 2006/02/21 | 5,810 | 5,950 | 5,810 | 5,910 | 23,600 |
| 2006/02/20 | 5,890 | 5,890 | 5,790 | 5,800 | 42,900 |
| 2006/02/17 | 5,850 | 5,870 | 5,820 | 5,820 | 42,600 |
| 2006/02/16 | 5,810 | 5,860 | 5,810 | 5,830 | 31,300 |
| 2006/02/15 | 5,760 | 5,840 | 5,750 | 5,820 | 41,000 |
| 2006/02/14 | 5,750 | 5,880 | 5,670 | 5,750 | 78,300 |
| 2006/02/13 | 5,830 | 5,880 | 5,620 | 5,710 | 75,800 |
| 2006/02/10 | 5,900 | 5,900 | 5,770 | 5,840 | 30,200 |
| 2006/02/09 | 5,970 | 5,970 | 5,810 | 5,840 | 35,500 |
| 2006/02/08 | 5,900 | 5,980 | 5,850 | 5,880 | 40,300 |
| 2006/02/07 | 5,900 | 5,910 | 5,840 | 5,870 | 36,400 |
| 2006/02/06 | 5,880 | 5,920 | 5,840 | 5,880 | 47,400 |
| 2006/02/03 | 5,970 | 5,980 | 5,900 | 5,930 | 58,300 |
| 2006/02/02 | 5,990 | 6,020 | 5,960 | 5,970 | 57,100 |
| 2006/02/01 | 6,010 | 6,020 | 5,980 | 5,980 | 31,000 |
| 2006/01/31 | 6,060 | 6,060 | 6,010 | 6,010 | 29,800 |
| 2006/01/30 | 6,100 | 6,100 | 5,990 | 6,030 | 36,900 |
| 2006/01/27 | 5,900 | 5,970 | 5,900 | 5,950 | 49,900 |
| 2006/01/26 | 5,910 | 5,920 | 5,860 | 5,910 | 32,200 |
| 2006/01/25 | 5,910 | 5,910 | 5,830 | 5,840 | 49,200 |
| 2006/01/24 | 5,840 | 5,920 | 5,840 | 5,900 | 52,000 |
| 2006/01/23 | 5,850 | 6,210 | 5,800 | 5,830 | 117,600 |
| 2006/01/20 | 5,950 | 5,980 | 5,850 | 5,870 | 37,900 |
| 2006/01/19 | 6,050 | 6,050 | 5,800 | 5,940 | 153,700 |
| 2006/01/18 | 6,000 | 6,300 | 5,300 | 5,610 | 226,100 |
| 2006/01/17 | 6,110 | 6,160 | 5,890 | 5,900 | 90,400 |
| 2006/01/16 | 6,230 | 6,250 | 6,060 | 6,210 | 65,400 |
| 2006/01/13 | 6,220 | 6,270 | 6,220 | 6,220 | 35,700 |
| 2006/01/12 | 6,300 | 6,300 | 6,230 | 6,290 | 40,100 |
| 2006/01/11 | 6,350 | 6,430 | 6,320 | 6,340 | 71,300 |
| 2006/01/10 | 6,370 | 6,410 | 6,310 | 6,360 | 30,600 |
| 2006/01/06 | 6,300 | 6,420 | 6,300 | 6,360 | 37,800 |
| 2006/01/05 | 6,390 | 6,410 | 6,210 | 6,290 | 65,700 |
| 2006/01/04 | 6,430 | 6,450 | 6,350 | 6,430 | 20,800 |