ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 5,200 | 5,200 | 5,140 | 5,180 | 1,500 |
| 1994/12/29 | 5,130 | 5,150 | 5,110 | 5,140 | 13,800 |
| 1994/12/28 | 5,160 | 5,160 | 5,120 | 5,160 | 9,900 |
| 1994/12/27 | 5,160 | 5,160 | 5,110 | 5,160 | 15,400 |
| 1994/12/26 | 5,160 | 5,200 | 5,150 | 5,160 | 10,000 |
| 1994/12/22 | 5,190 | 5,200 | 5,150 | 5,150 | 22,100 |
| 1994/12/21 | 5,190 | 5,190 | 5,150 | 5,150 | 24,500 |
| 1994/12/20 | 5,130 | 5,200 | 5,100 | 5,180 | 25,400 |
| 1994/12/19 | 5,040 | 5,100 | 5,020 | 5,060 | 208,600 |
| 1994/12/16 | 5,020 | 5,050 | 5,010 | 5,040 | 11,400 |
| 1994/12/15 | 5,010 | 5,020 | 5,000 | 5,020 | 210,100 |
| 1994/12/14 | 5,050 | 5,050 | 5,020 | 5,020 | 160,700 |
| 1994/12/13 | 5,080 | 5,080 | 5,050 | 5,050 | 6,000 |
| 1994/12/12 | 5,080 | 5,100 | 5,050 | 5,060 | 172,000 |
| 1994/12/09 | 5,100 | 5,100 | 5,050 | 5,080 | 12,100 |
| 1994/12/08 | 5,100 | 5,150 | 5,100 | 5,130 | 13,400 |
| 1994/12/07 | 5,150 | 5,160 | 5,130 | 5,150 | 23,400 |
| 1994/12/06 | 5,130 | 5,180 | 5,130 | 5,150 | 13,900 |
| 1994/12/05 | 5,180 | 5,180 | 5,100 | 5,180 | 14,100 |
| 1994/12/02 | 5,110 | 5,110 | 5,030 | 5,070 | 11,700 |
| 1994/12/01 | 4,980 | 5,020 | 4,960 | 4,960 | 12,300 |
| 1994/11/30 | 4,880 | 4,970 | 4,880 | 4,960 | 8,700 |
| 1994/11/29 | 4,880 | 4,920 | 4,880 | 4,880 | 16,800 |
| 1994/11/28 | 4,900 | 4,900 | 4,850 | 4,880 | 5,900 |
| 1994/11/25 | 4,850 | 4,900 | 4,850 | 4,900 | 6,300 |
| 1994/11/24 | 4,800 | 4,870 | 4,800 | 4,830 | 16,200 |
| 1994/11/22 | 4,900 | 4,950 | 4,800 | 4,880 | 19,500 |
| 1994/11/21 | 4,900 | 4,900 | 4,800 | 4,850 | 11,100 |
| 1994/11/18 | 4,950 | 4,950 | 4,800 | 4,800 | 6,900 |
| 1994/11/17 | 4,780 | 4,800 | 4,750 | 4,750 | 2,800 |
| 1994/11/16 | 4,730 | 4,770 | 4,730 | 4,730 | 25,900 |
| 1994/11/15 | 4,620 | 4,750 | 4,620 | 4,720 | 20,400 |
| 1994/11/14 | 4,630 | 4,630 | 4,610 | 4,620 | 5,800 |
| 1994/11/11 | 4,680 | 4,700 | 4,620 | 4,630 | 4,700 |
| 1994/11/10 | 4,650 | 4,660 | 4,620 | 4,620 | 11,700 |
| 1994/11/09 | 4,800 | 4,800 | 4,750 | 4,750 | 11,900 |
| 1994/11/08 | 4,900 | 4,900 | 4,800 | 4,800 | 13,200 |
| 1994/11/07 | 4,960 | 4,960 | 4,890 | 4,890 | 10,800 |
| 1994/11/04 | 4,850 | 4,980 | 4,850 | 4,910 | 8,400 |
| 1994/11/02 | 4,960 | 4,980 | 4,900 | 4,900 | 20,000 |
| 1994/11/01 | 4,900 | 4,900 | 4,830 | 4,860 | 34,400 |
| 1994/10/31 | 4,850 | 4,980 | 4,840 | 4,850 | 15,800 |
| 1994/10/28 | 4,800 | 4,850 | 4,750 | 4,750 | 27,200 |
| 1994/10/27 | 4,640 | 4,800 | 4,570 | 4,750 | 18,000 |
| 1994/10/26 | 4,550 | 4,600 | 4,500 | 4,590 | 35,400 |
| 1994/10/25 | 4,350 | 4,600 | 4,200 | 4,500 | 90,800 |
| 1994/10/24 | 4,600 | 4,600 | 4,300 | 4,350 | 90,300 |
| 1994/10/21 | 4,900 | 4,900 | 4,640 | 4,650 | 70,900 |
| 1994/10/20 | 5,180 | 5,180 | 4,850 | 4,930 | 114,900 |
| 1994/10/19 | 5,520 | 5,520 | 5,100 | 5,180 | 47,200 |
| 1994/10/18 | 5,500 | 5,520 | 5,500 | 5,520 | 24,100 |
| 1994/10/17 | 5,470 | 5,550 | 5,470 | 5,520 | 22,100 |
| 1994/10/14 | 5,520 | 5,550 | 5,470 | 5,470 | 30,600 |
| 1994/10/13 | 5,400 | 5,600 | 5,400 | 5,440 | 29,400 |
| 1994/10/12 | 5,120 | 5,340 | 5,120 | 5,310 | 35,800 |
| 1994/10/11 | 5,120 | 5,130 | 5,110 | 5,120 | 21,300 |
| 1994/10/07 | 5,100 | 5,120 | 5,100 | 5,120 | 20,500 |
| 1994/10/06 | 5,120 | 5,120 | 5,100 | 5,100 | 20,900 |
| 1994/10/05 | 5,350 | 5,350 | 5,050 | 5,110 | 34,700 |
| 1994/10/04 | 5,450 | 5,450 | 5,350 | 5,350 | 16,000 |
| 1994/10/03 | 5,370 | 5,450 | 5,360 | 5,370 | 27,200 |
| 1994/09/30 | 5,400 | 5,500 | 5,400 | 5,450 | 27,600 |
| 1994/09/29 | 5,600 | 5,620 | 5,350 | 5,370 | 59,500 |
| 1994/09/28 | 5,810 | 5,830 | 5,600 | 5,650 | 26,600 |
| 1994/09/27 | 5,810 | 5,870 | 5,750 | 5,840 | 15,900 |
| 1994/09/26 | 5,950 | 5,950 | 5,880 | 5,920 | 15,700 |
| 1994/09/22 | 5,990 | 6,000 | 5,950 | 5,950 | 28,200 |
| 1994/09/21 | 6,050 | 6,050 | 5,990 | 6,000 | 53,700 |
| 1994/09/20 | 6,140 | 6,140 | 6,010 | 6,070 | 29,600 |
| 1994/09/19 | 6,180 | 6,200 | 6,090 | 6,090 | 39,400 |
| 1994/09/16 | 6,110 | 6,190 | 6,100 | 6,110 | 12,800 |
| 1994/09/14 | 6,110 | 6,200 | 6,100 | 6,100 | 23,600 |
| 1994/09/13 | 6,160 | 6,160 | 6,100 | 6,150 | 2,300 |
| 1994/09/12 | 6,150 | 6,230 | 6,150 | 6,200 | 9,700 |
| 1994/09/09 | 6,100 | 6,280 | 6,100 | 6,240 | 17,300 |
| 1994/09/08 | 6,130 | 6,140 | 6,100 | 6,120 | 27,700 |
| 1994/09/07 | 6,200 | 6,200 | 6,120 | 6,140 | 19,500 |
| 1994/09/06 | 6,210 | 6,230 | 6,200 | 6,220 | 8,600 |
| 1994/09/05 | 6,260 | 6,260 | 6,240 | 6,240 | 8,600 |
| 1994/09/02 | 6,320 | 6,320 | 6,210 | 6,240 | 14,100 |
| 1994/09/01 | 6,240 | 6,240 | 6,220 | 6,220 | 5,800 |
| 1994/08/31 | 6,210 | 6,250 | 6,210 | 6,220 | 7,800 |
| 1994/08/30 | 6,200 | 6,220 | 6,200 | 6,210 | 6,300 |
| 1994/08/29 | 6,200 | 6,280 | 6,200 | 6,230 | 11,000 |
| 1994/08/26 | 6,210 | 6,210 | 6,200 | 6,200 | 6,500 |
| 1994/08/25 | 6,220 | 6,220 | 6,210 | 6,210 | 4,600 |
| 1994/08/24 | 6,250 | 6,250 | 6,220 | 6,240 | 4,100 |
| 1994/08/23 | 6,200 | 6,320 | 6,200 | 6,320 | 13,300 |
| 1994/08/22 | 6,320 | 6,320 | 6,220 | 6,280 | 6,900 |
| 1994/08/19 | 6,250 | 6,270 | 6,200 | 6,220 | 13,300 |
| 1994/08/18 | 6,370 | 6,370 | 6,250 | 6,250 | 14,200 |
| 1994/08/17 | 6,260 | 6,290 | 6,260 | 6,270 | 10,800 |
| 1994/08/16 | 6,200 | 6,300 | 6,200 | 6,250 | 11,800 |
| 1994/08/15 | 6,200 | 6,230 | 6,200 | 6,220 | 2,200 |
| 1994/08/12 | 6,250 | 6,290 | 6,250 | 6,260 | 4,300 |
| 1994/08/11 | 6,300 | 6,300 | 6,280 | 6,300 | 17,800 |
| 1994/08/10 | 6,340 | 6,340 | 6,270 | 6,290 | 8,500 |
| 1994/08/09 | 6,280 | 6,310 | 6,280 | 6,290 | 4,500 |
| 1994/08/08 | 6,330 | 6,340 | 6,330 | 6,330 | 5,600 |
| 1994/08/05 | 6,400 | 6,400 | 6,330 | 6,330 | 8,700 |
| 1994/08/04 | 6,300 | 6,340 | 6,300 | 6,330 | 8,400 |
| 1994/08/03 | 6,300 | 6,340 | 6,300 | 6,340 | 2,000 |
| 1994/08/02 | 6,400 | 6,400 | 6,320 | 6,340 | 18,300 |
| 1994/08/01 | 6,330 | 6,340 | 6,320 | 6,320 | 14,000 |
| 1994/07/29 | 6,330 | 6,330 | 6,300 | 6,330 | 14,400 |
| 1994/07/28 | 6,330 | 6,360 | 6,330 | 6,340 | 9,000 |
| 1994/07/27 | 6,320 | 6,350 | 6,320 | 6,330 | 15,400 |
| 1994/07/26 | 6,350 | 6,350 | 6,300 | 6,300 | 7,100 |
| 1994/07/25 | 6,260 | 6,350 | 6,260 | 6,350 | 9,000 |
| 1994/07/22 | 6,360 | 6,360 | 6,200 | 6,350 | 11,000 |
| 1994/07/21 | 6,250 | 6,300 | 6,250 | 6,280 | 9,200 |
| 1994/07/20 | 6,300 | 6,300 | 6,250 | 6,270 | 11,800 |
| 1994/07/19 | 6,240 | 6,250 | 6,180 | 6,190 | 16,000 |
| 1994/07/18 | 6,050 | 6,250 | 6,050 | 6,180 | 20,800 |
| 1994/07/15 | 6,230 | 6,250 | 6,200 | 6,200 | 10,100 |
| 1994/07/14 | 6,210 | 6,250 | 6,190 | 6,220 | 8,100 |
| 1994/07/13 | 6,210 | 6,280 | 6,190 | 6,250 | 25,300 |
| 1994/07/12 | 6,310 | 6,310 | 6,200 | 6,250 | 9,100 |
| 1994/07/11 | 6,370 | 6,370 | 6,300 | 6,310 | 3,700 |
| 1994/07/08 | 6,440 | 6,440 | 6,340 | 6,350 | 22,600 |
| 1994/07/07 | 6,430 | 6,450 | 6,420 | 6,440 | 12,200 |
| 1994/07/06 | 6,450 | 6,500 | 6,430 | 6,430 | 9,000 |
| 1994/07/05 | 6,530 | 6,530 | 6,430 | 6,450 | 23,400 |
| 1994/07/04 | 6,370 | 6,500 | 6,370 | 6,500 | 42,300 |
| 1994/07/01 | 6,240 | 6,400 | 6,220 | 6,250 | 38,200 |
| 1994/06/30 | 6,170 | 6,250 | 6,110 | 6,160 | 29,100 |
| 1994/06/29 | 6,120 | 6,130 | 6,100 | 6,100 | 13,300 |
| 1994/06/28 | 6,090 | 6,110 | 6,070 | 6,100 | 20,300 |
| 1994/06/27 | 6,100 | 6,100 | 6,060 | 6,090 | 11,600 |
| 1994/06/24 | 6,150 | 6,160 | 6,140 | 6,150 | 16,200 |
| 1994/06/23 | 6,150 | 6,200 | 6,120 | 6,150 | 32,600 |
| 1994/06/22 | 6,100 | 6,140 | 6,000 | 6,100 | 32,500 |
| 1994/06/21 | 6,200 | 6,210 | 6,150 | 6,150 | 32,500 |
| 1994/06/20 | 6,290 | 6,290 | 6,220 | 6,230 | 33,300 |
| 1994/06/17 | 6,290 | 6,300 | 6,260 | 6,270 | 46,600 |
| 1994/06/16 | 6,300 | 6,300 | 6,250 | 6,290 | 33,600 |
| 1994/06/15 | 6,350 | 6,370 | 6,300 | 6,300 | 31,200 |
| 1994/06/14 | 6,350 | 6,360 | 6,320 | 6,350 | 13,500 |
| 1994/06/13 | 6,360 | 6,380 | 6,350 | 6,360 | 11,100 |
| 1994/06/10 | 6,400 | 6,430 | 6,350 | 6,360 | 21,300 |
| 1994/06/09 | 6,410 | 6,450 | 6,380 | 6,380 | 14,800 |
| 1994/06/08 | 6,500 | 6,500 | 6,350 | 6,410 | 30,600 |
| 1994/06/07 | 6,450 | 6,500 | 6,450 | 6,450 | 7,100 |
| 1994/06/06 | 6,600 | 6,600 | 6,500 | 6,500 | 11,300 |
| 1994/06/03 | 6,520 | 6,600 | 6,500 | 6,500 | 13,900 |
| 1994/06/02 | 6,500 | 6,550 | 6,450 | 6,550 | 41,000 |
| 1994/06/01 | 6,490 | 6,520 | 6,480 | 6,480 | 17,000 |
| 1994/05/31 | 6,500 | 6,520 | 6,490 | 6,490 | 20,500 |
| 1994/05/30 | 6,500 | 6,540 | 6,500 | 6,520 | 24,100 |
| 1994/05/27 | 6,540 | 6,550 | 6,500 | 6,550 | 26,900 |
| 1994/05/26 | 6,560 | 6,600 | 6,560 | 6,600 | 18,800 |
| 1994/05/25 | 6,580 | 6,600 | 6,560 | 6,570 | 27,300 |
| 1994/05/24 | 6,680 | 6,680 | 6,580 | 6,580 | 9,600 |
| 1994/05/23 | 6,680 | 6,700 | 6,580 | 6,580 | 24,600 |
| 1994/05/20 | 6,690 | 6,690 | 6,600 | 6,670 | 8,100 |
| 1994/05/19 | 6,580 | 6,590 | 6,570 | 6,590 | 6,500 |
| 1994/05/18 | 6,600 | 6,600 | 6,580 | 6,580 | 16,700 |
| 1994/05/17 | 6,600 | 6,600 | 6,570 | 6,580 | 8,500 |
| 1994/05/16 | 6,690 | 6,700 | 6,620 | 6,620 | 11,200 |
| 1994/05/13 | 6,700 | 6,730 | 6,660 | 6,690 | 14,200 |
| 1994/05/12 | 6,740 | 6,750 | 6,680 | 6,700 | 12,800 |
| 1994/05/11 | 6,760 | 6,890 | 6,750 | 6,800 | 27,000 |
| 1994/05/10 | 6,620 | 6,700 | 6,620 | 6,700 | 12,200 |
| 1994/05/09 | 6,580 | 6,730 | 6,580 | 6,620 | 8,900 |
| 1994/05/06 | 6,850 | 6,850 | 6,560 | 6,570 | 14,500 |
| 1994/05/02 | 6,580 | 6,600 | 6,560 | 6,560 | 11,900 |
| 1994/04/28 | 6,640 | 6,650 | 6,590 | 6,600 | 12,500 |
| 1994/04/27 | 6,600 | 6,650 | 6,590 | 6,650 | 19,500 |
| 1994/04/26 | 6,680 | 6,680 | 6,580 | 6,580 | 48,100 |
| 1994/04/25 | 6,700 | 6,730 | 6,690 | 6,690 | 30,000 |
| 1994/04/22 | 6,680 | 6,750 | 6,680 | 6,700 | 42,000 |
| 1994/04/21 | 6,550 | 6,680 | 6,550 | 6,680 | 50,400 |
| 1994/04/20 | 6,600 | 6,600 | 6,530 | 6,590 | 48,100 |
| 1994/04/19 | 6,600 | 6,630 | 6,500 | 6,530 | 219,600 |
| 1994/04/18 | 6,600 | 6,600 | 6,210 | 6,360 | 120,300 |
| 1994/04/15 | 7,050 | 7,070 | 6,670 | 6,700 | 190,000 |
| 1994/04/14 | 7,070 | 7,100 | 7,030 | 7,070 | 38,100 |
| 1994/04/13 | 7,060 | 7,100 | 7,060 | 7,100 | 22,300 |
| 1994/04/12 | 7,100 | 7,100 | 7,050 | 7,080 | 12,100 |
| 1994/04/11 | 7,020 | 7,120 | 7,020 | 7,060 | 9,000 |
| 1994/04/08 | 7,080 | 7,100 | 7,030 | 7,070 | 22,800 |
| 1994/04/07 | 7,050 | 7,120 | 7,020 | 7,050 | 42,000 |
| 1994/04/06 | 7,020 | 7,090 | 7,020 | 7,020 | 21,700 |
| 1994/04/05 | 7,000 | 7,050 | 7,000 | 7,020 | 19,700 |
| 1994/04/04 | 7,120 | 7,120 | 6,960 | 6,960 | 15,700 |
| 1994/04/01 | 6,990 | 7,060 | 6,980 | 7,020 | 21,400 |
| 1994/03/31 | 7,030 | 7,040 | 6,960 | 6,990 | 22,000 |
| 1994/03/30 | 7,020 | 7,080 | 6,950 | 6,950 | 54,400 |
| 1994/03/29 | 7,080 | 7,140 | 7,080 | 7,120 | 38,900 |
| 1994/03/28 | 7,080 | 7,140 | 7,020 | 7,100 | 40,500 |
| 1994/03/28 | 1 -> 1.15 分割 | ||||
| 1994/03/25 | 7,960 | 8,080 | 7,900 | 8,060 | 60,300 |
| 1994/03/24 | 7,990 | 8,020 | 7,970 | 7,990 | 48,600 |
| 1994/03/23 | 7,840 | 8,020 | 7,840 | 7,990 | 64,400 |
| 1994/03/22 | 7,850 | 7,850 | 7,790 | 7,840 | 66,800 |
| 1994/03/18 | 7,800 | 7,800 | 7,700 | 7,750 | 47,200 |
| 1994/03/17 | 7,800 | 7,800 | 7,700 | 7,700 | 28,700 |
| 1994/03/16 | 7,800 | 7,850 | 7,790 | 7,790 | 27,400 |
| 1994/03/15 | 7,810 | 7,850 | 7,780 | 7,790 | 28,400 |
| 1994/03/14 | 7,840 | 7,840 | 7,780 | 7,800 | 20,300 |
| 1994/03/11 | 7,800 | 7,800 | 7,750 | 7,750 | 17,300 |
| 1994/03/10 | 7,740 | 7,800 | 7,740 | 7,800 | 33,900 |
| 1994/03/09 | 7,750 | 7,800 | 7,740 | 7,740 | 18,400 |
| 1994/03/08 | 7,800 | 7,800 | 7,750 | 7,750 | 19,000 |
| 1994/03/07 | 7,800 | 7,810 | 7,740 | 7,750 | 30,900 |
| 1994/03/04 | 7,800 | 7,830 | 7,790 | 7,810 | 22,600 |
| 1994/03/03 | 7,850 | 7,850 | 7,760 | 7,790 | 41,700 |
| 1994/03/02 | 7,940 | 7,940 | 7,860 | 7,860 | 50,300 |
| 1994/03/01 | 7,920 | 7,940 | 7,860 | 7,920 | 43,200 |
| 1994/02/28 | 7,870 | 7,900 | 7,830 | 7,900 | 52,600 |
| 1994/02/25 | 7,770 | 7,770 | 7,750 | 7,770 | 44,000 |
| 1994/02/24 | 7,800 | 7,800 | 7,710 | 7,720 | 58,400 |
| 1994/02/23 | 7,700 | 7,850 | 7,680 | 7,700 | 60,100 |
| 1994/02/22 | 7,680 | 7,740 | 7,650 | 7,720 | 75,800 |
| 1994/02/21 | 7,630 | 7,630 | 7,580 | 7,580 | 66,500 |
| 1994/02/18 | 7,640 | 7,670 | 7,600 | 7,630 | 78,100 |
| 1994/02/17 | 7,600 | 7,600 | 7,500 | 7,510 | 13,200 |
| 1994/02/16 | 7,530 | 7,550 | 7,500 | 7,500 | 20,300 |
| 1994/02/15 | 7,510 | 7,520 | 7,480 | 7,480 | 23,100 |
| 1994/02/14 | 7,560 | 7,560 | 7,500 | 7,560 | 5,900 |
| 1994/02/10 | 7,650 | 7,650 | 7,500 | 7,560 | 28,800 |
| 1994/02/09 | 7,600 | 7,630 | 7,550 | 7,550 | 13,700 |
| 1994/02/08 | 7,640 | 7,650 | 7,500 | 7,500 | 22,300 |
| 1994/02/07 | 7,690 | 7,690 | 7,590 | 7,650 | 18,500 |
| 1994/02/04 | 7,510 | 7,600 | 7,500 | 7,590 | 13,700 |
| 1994/02/03 | 7,550 | 7,550 | 7,470 | 7,490 | 65,100 |
| 1994/02/02 | 7,590 | 7,630 | 7,540 | 7,580 | 82,700 |
| 1994/02/01 | 7,630 | 7,630 | 7,550 | 7,560 | 39,800 |
| 1994/01/31 | 7,560 | 7,560 | 7,500 | 7,530 | 24,500 |
| 1994/01/28 | 7,360 | 7,500 | 7,360 | 7,360 | 9,000 |
| 1994/01/27 | 7,410 | 7,410 | 7,340 | 7,360 | 32,300 |
| 1994/01/26 | 7,390 | 7,400 | 7,360 | 7,400 | 22,600 |
| 1994/01/25 | 7,400 | 7,410 | 7,370 | 7,400 | 19,200 |
| 1994/01/24 | 7,460 | 7,460 | 7,320 | 7,400 | 16,100 |
| 1994/01/21 | 7,530 | 7,540 | 7,500 | 7,530 | 20,500 |
| 1994/01/20 | 7,570 | 7,580 | 7,500 | 7,530 | 27,900 |
| 1994/01/19 | 7,470 | 7,590 | 7,450 | 7,570 | 23,500 |
| 1994/01/18 | 7,470 | 7,470 | 7,430 | 7,460 | 36,500 |
| 1994/01/17 | 7,510 | 7,530 | 7,420 | 7,450 | 21,200 |
| 1994/01/14 | 7,550 | 7,550 | 7,500 | 7,530 | 61,400 |
| 1994/01/13 | 7,650 | 7,650 | 7,550 | 7,600 | 70,700 |
| 1994/01/12 | 7,700 | 7,700 | 7,500 | 7,650 | 13,500 |
| 1994/01/11 | 7,670 | 7,740 | 7,640 | 7,660 | 13,200 |
| 1994/01/10 | 7,600 | 7,700 | 7,530 | 7,680 | 47,800 |
| 1994/01/07 | 7,500 | 7,510 | 7,400 | 7,480 | 15,900 |
| 1994/01/06 | 7,500 | 7,590 | 7,480 | 7,510 | 14,900 |
| 1994/01/05 | 7,500 | 7,550 | 7,450 | 7,550 | 24,100 |
| 1994/01/04 | 7,450 | 7,500 | 7,450 | 7,500 | 6,600 |