ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,135 | 4,155 | 4,095 | 4,100 | 19,500 |
| 2012/12/27 | 4,145 | 4,145 | 4,110 | 4,115 | 19,100 |
| 2012/12/26 | 4,165 | 4,170 | 4,080 | 4,120 | 28,400 |
| 2012/12/25 | 4,200 | 4,200 | 4,140 | 4,160 | 38,000 |
| 2012/12/21 | 4,170 | 4,190 | 4,155 | 4,170 | 28,100 |
| 2012/12/20 | 4,130 | 4,170 | 4,085 | 4,170 | 54,900 |
| 2012/12/19 | 4,150 | 4,150 | 4,085 | 4,100 | 68,900 |
| 2012/12/18 | 4,150 | 4,150 | 4,105 | 4,120 | 40,200 |
| 2012/12/17 | 4,155 | 4,165 | 4,100 | 4,125 | 36,000 |
| 2012/12/14 | 4,085 | 4,140 | 4,075 | 4,100 | 46,200 |
| 2012/12/13 | 4,140 | 4,140 | 4,070 | 4,100 | 35,000 |
| 2012/12/12 | 4,150 | 4,165 | 4,095 | 4,105 | 21,900 |
| 2012/12/11 | 4,105 | 4,140 | 4,105 | 4,130 | 29,600 |
| 2012/12/10 | 4,155 | 4,175 | 4,130 | 4,160 | 21,900 |
| 2012/12/07 | 4,170 | 4,170 | 4,115 | 4,130 | 34,400 |
| 2012/12/06 | 4,200 | 4,230 | 4,130 | 4,165 | 61,900 |
| 2012/12/05 | 4,060 | 4,180 | 4,060 | 4,180 | 52,600 |
| 2012/12/04 | 4,085 | 4,110 | 4,035 | 4,090 | 35,400 |
| 2012/12/03 | 4,025 | 4,115 | 4,015 | 4,060 | 36,200 |
| 2012/11/30 | 4,050 | 4,070 | 3,995 | 4,045 | 42,000 |
| 2012/11/29 | 4,015 | 4,070 | 4,010 | 4,020 | 53,500 |
| 2012/11/28 | 3,965 | 3,980 | 3,940 | 3,980 | 30,900 |
| 2012/11/27 | 3,920 | 3,975 | 3,910 | 3,960 | 47,600 |
| 2012/11/26 | 4,015 | 4,025 | 3,930 | 3,940 | 48,500 |
| 2012/11/22 | 4,065 | 4,075 | 3,990 | 4,015 | 44,000 |
| 2012/11/21 | 4,015 | 4,055 | 4,000 | 4,030 | 50,600 |
| 2012/11/20 | 3,975 | 4,035 | 3,950 | 3,995 | 46,100 |
| 2012/11/19 | 3,970 | 4,000 | 3,950 | 3,950 | 33,600 |
| 2012/11/16 | 3,980 | 3,995 | 3,930 | 3,955 | 35,900 |
| 2012/11/15 | 3,970 | 3,990 | 3,925 | 3,980 | 27,300 |
| 2012/11/14 | 3,895 | 3,980 | 3,875 | 3,975 | 59,400 |
| 2012/11/13 | 4,005 | 4,040 | 3,950 | 3,980 | 46,600 |
| 2012/11/12 | 4,085 | 4,085 | 4,010 | 4,010 | 24,700 |
| 2012/11/09 | 4,080 | 4,120 | 4,080 | 4,085 | 24,700 |
| 2012/11/08 | 4,130 | 4,150 | 4,075 | 4,080 | 29,100 |
| 2012/11/07 | 4,290 | 4,290 | 4,170 | 4,180 | 48,100 |
| 2012/11/06 | 4,190 | 4,265 | 4,165 | 4,240 | 71,400 |
| 2012/11/05 | 4,185 | 4,220 | 4,175 | 4,195 | 39,200 |
| 2012/11/02 | 4,175 | 4,200 | 4,145 | 4,200 | 51,900 |
| 2012/11/01 | 4,090 | 4,115 | 4,050 | 4,115 | 28,300 |
| 2012/10/31 | 4,100 | 4,110 | 4,050 | 4,090 | 37,400 |
| 2012/10/30 | 4,120 | 4,165 | 4,075 | 4,080 | 65,400 |
| 2012/10/29 | 4,160 | 4,170 | 4,095 | 4,100 | 57,600 |
| 2012/10/26 | 4,080 | 4,140 | 4,050 | 4,120 | 97,400 |
| 2012/10/25 | 3,950 | 4,025 | 3,920 | 4,025 | 66,100 |
| 2012/10/24 | 3,870 | 3,940 | 3,865 | 3,905 | 49,300 |
| 2012/10/23 | 3,960 | 3,980 | 3,880 | 3,885 | 73,600 |
| 2012/10/22 | 3,940 | 3,955 | 3,895 | 3,930 | 90,200 |
| 2012/10/19 | 3,995 | 4,015 | 3,935 | 3,995 | 56,700 |
| 2012/10/18 | 3,950 | 4,000 | 3,950 | 3,970 | 54,900 |
| 2012/10/17 | 3,920 | 4,040 | 3,915 | 3,950 | 138,900 |
| 2012/10/16 | 3,870 | 3,910 | 3,825 | 3,895 | 106,600 |
| 2012/10/15 | 3,930 | 3,940 | 3,855 | 3,860 | 68,700 |
| 2012/10/12 | 3,860 | 4,010 | 3,860 | 3,995 | 69,300 |
| 2012/10/11 | 3,890 | 3,955 | 3,865 | 3,885 | 84,700 |
| 2012/10/10 | 4,020 | 4,170 | 3,955 | 3,965 | 82,300 |
| 2012/10/09 | 4,175 | 4,175 | 4,090 | 4,095 | 46,800 |
| 2012/10/05 | 4,135 | 4,170 | 4,115 | 4,170 | 33,000 |
| 2012/10/04 | 4,060 | 4,130 | 4,060 | 4,115 | 25,900 |
| 2012/10/03 | 4,165 | 4,170 | 4,045 | 4,045 | 50,100 |
| 2012/10/02 | 4,240 | 4,270 | 4,185 | 4,210 | 49,600 |
| 2012/10/01 | 4,200 | 4,220 | 4,150 | 4,220 | 65,200 |
| 2012/09/28 | 4,180 | 4,200 | 4,165 | 4,190 | 34,400 |
| 2012/09/27 | 4,125 | 4,195 | 4,115 | 4,180 | 43,300 |
| 2012/09/26 | 4,130 | 4,140 | 4,100 | 4,130 | 57,600 |
| 2012/09/25 | 4,080 | 4,200 | 4,070 | 4,200 | 103,700 |
| 2012/09/24 | 4,035 | 4,060 | 4,025 | 4,060 | 25,800 |
| 2012/09/21 | 3,950 | 4,030 | 3,945 | 4,010 | 42,500 |
| 2012/09/20 | 3,955 | 3,965 | 3,910 | 3,925 | 39,100 |
| 2012/09/19 | 4,010 | 4,015 | 3,925 | 3,935 | 79,300 |
| 2012/09/18 | 4,010 | 4,025 | 3,985 | 3,995 | 84,500 |
| 2012/09/14 | 4,090 | 4,090 | 3,995 | 4,005 | 63,500 |
| 2012/09/13 | 4,045 | 4,070 | 4,030 | 4,070 | 30,300 |
| 2012/09/12 | 3,950 | 4,040 | 3,940 | 4,040 | 39,300 |
| 2012/09/11 | 3,905 | 3,945 | 3,900 | 3,940 | 46,100 |
| 2012/09/10 | 3,885 | 3,905 | 3,855 | 3,890 | 39,900 |
| 2012/09/07 | 3,970 | 3,970 | 3,890 | 3,900 | 77,000 |
| 2012/09/06 | 4,010 | 4,010 | 3,910 | 3,915 | 61,100 |
| 2012/09/05 | 3,985 | 4,020 | 3,960 | 4,010 | 51,800 |
| 2012/09/04 | 4,045 | 4,050 | 3,970 | 3,995 | 68,900 |
| 2012/09/03 | 3,900 | 4,030 | 3,895 | 4,000 | 111,200 |
| 2012/08/31 | 3,885 | 3,955 | 3,875 | 3,880 | 80,400 |
| 2012/08/30 | 3,885 | 3,915 | 3,880 | 3,915 | 48,900 |
| 2012/08/29 | 3,785 | 3,920 | 3,785 | 3,900 | 89,000 |
| 2012/08/28 | 3,770 | 3,795 | 3,735 | 3,760 | 65,100 |
| 2012/08/27 | 3,805 | 3,805 | 3,725 | 3,740 | 48,900 |
| 2012/08/24 | 3,820 | 3,830 | 3,770 | 3,795 | 60,100 |
| 2012/08/23 | 3,815 | 3,875 | 3,800 | 3,860 | 56,300 |
| 2012/08/22 | 3,805 | 3,860 | 3,800 | 3,835 | 47,200 |
| 2012/08/21 | 3,780 | 3,825 | 3,780 | 3,805 | 29,600 |
| 2012/08/20 | 3,900 | 3,905 | 3,770 | 3,775 | 57,000 |
| 2012/08/17 | 3,895 | 3,910 | 3,855 | 3,870 | 40,000 |
| 2012/08/16 | 3,910 | 3,910 | 3,825 | 3,855 | 53,400 |
| 2012/08/15 | 3,890 | 3,940 | 3,890 | 3,920 | 48,800 |
| 2012/08/14 | 3,790 | 3,880 | 3,780 | 3,870 | 39,600 |
| 2012/08/13 | 3,820 | 3,835 | 3,760 | 3,785 | 30,200 |
| 2012/08/10 | 3,830 | 3,845 | 3,795 | 3,810 | 42,900 |
| 2012/08/09 | 3,855 | 3,870 | 3,810 | 3,830 | 39,600 |
| 2012/08/08 | 3,875 | 3,890 | 3,785 | 3,810 | 68,100 |
| 2012/08/07 | 3,820 | 3,840 | 3,815 | 3,840 | 29,000 |
| 2012/08/06 | 3,795 | 3,815 | 3,770 | 3,795 | 33,200 |
| 2012/08/03 | 3,770 | 3,810 | 3,755 | 3,780 | 38,300 |
| 2012/08/02 | 3,765 | 3,825 | 3,760 | 3,820 | 35,400 |
| 2012/08/01 | 3,780 | 3,790 | 3,715 | 3,750 | 46,500 |
| 2012/07/31 | 3,780 | 3,815 | 3,760 | 3,800 | 40,300 |
| 2012/07/30 | 3,745 | 3,770 | 3,730 | 3,770 | 44,600 |
| 2012/07/27 | 3,750 | 3,750 | 3,670 | 3,695 | 37,900 |
| 2012/07/26 | 3,730 | 3,730 | 3,670 | 3,705 | 32,400 |
| 2012/07/25 | 3,690 | 3,700 | 3,660 | 3,685 | 48,100 |
| 2012/07/24 | 3,720 | 3,735 | 3,695 | 3,720 | 41,700 |
| 2012/07/23 | 3,690 | 3,765 | 3,680 | 3,680 | 48,500 |
| 2012/07/20 | 3,760 | 3,875 | 3,725 | 3,730 | 76,600 |
| 2012/07/19 | 3,745 | 3,765 | 3,710 | 3,750 | 60,000 |
| 2012/07/18 | 3,650 | 3,670 | 3,610 | 3,615 | 34,100 |
| 2012/07/17 | 3,680 | 3,685 | 3,645 | 3,645 | 24,900 |
| 2012/07/13 | 3,660 | 3,695 | 3,660 | 3,675 | 52,200 |
| 2012/07/12 | 3,585 | 3,680 | 3,525 | 3,660 | 48,100 |
| 2012/07/11 | 3,635 | 3,645 | 3,590 | 3,635 | 34,500 |
| 2012/07/10 | 3,610 | 3,695 | 3,610 | 3,640 | 42,700 |
| 2012/07/09 | 3,610 | 3,645 | 3,595 | 3,630 | 32,100 |
| 2012/07/06 | 3,615 | 3,635 | 3,580 | 3,605 | 67,000 |
| 2012/07/05 | 3,590 | 3,630 | 3,560 | 3,575 | 68,600 |
| 2012/07/04 | 3,605 | 3,660 | 3,600 | 3,610 | 42,700 |
| 2012/07/03 | 3,600 | 3,670 | 3,580 | 3,655 | 44,500 |
| 2012/07/02 | 3,595 | 3,610 | 3,545 | 3,575 | 51,000 |
| 2012/06/29 | 3,475 | 3,675 | 3,430 | 3,635 | 137,900 |
| 2012/06/28 | 3,385 | 3,515 | 3,345 | 3,485 | 97,300 |
| 2012/06/27 | 3,330 | 3,370 | 3,330 | 3,360 | 31,400 |
| 2012/06/26 | 3,375 | 3,400 | 3,315 | 3,330 | 42,700 |
| 2012/06/25 | 3,365 | 3,390 | 3,340 | 3,375 | 22,800 |
| 2012/06/22 | 3,380 | 3,395 | 3,335 | 3,335 | 40,300 |
| 2012/06/21 | 3,305 | 3,425 | 3,305 | 3,385 | 51,100 |
| 2012/06/20 | 3,325 | 3,340 | 3,275 | 3,325 | 23,600 |
| 2012/06/19 | 3,325 | 3,350 | 3,275 | 3,285 | 18,800 |
| 2012/06/18 | 3,305 | 3,345 | 3,300 | 3,315 | 26,500 |
| 2012/06/15 | 3,290 | 3,305 | 3,265 | 3,265 | 50,000 |
| 2012/06/14 | 3,270 | 3,310 | 3,260 | 3,270 | 30,800 |
| 2012/06/13 | 3,310 | 3,325 | 3,260 | 3,280 | 57,800 |
| 2012/06/12 | 3,250 | 3,295 | 3,225 | 3,285 | 59,000 |
| 2012/06/11 | 3,310 | 3,310 | 3,260 | 3,270 | 55,600 |
| 2012/06/08 | 3,370 | 3,370 | 3,295 | 3,310 | 89,700 |
| 2012/06/07 | 3,300 | 3,420 | 3,295 | 3,390 | 124,400 |
| 2012/06/06 | 3,150 | 3,385 | 3,110 | 3,285 | 153,100 |
| 2012/06/05 | 3,100 | 3,125 | 3,080 | 3,105 | 38,000 |
| 2012/06/04 | 3,080 | 3,125 | 3,070 | 3,105 | 40,700 |
| 2012/06/01 | 3,150 | 3,170 | 3,100 | 3,130 | 72,200 |
| 2012/05/31 | 3,150 | 3,200 | 3,150 | 3,190 | 30,900 |
| 2012/05/30 | 3,220 | 3,225 | 3,150 | 3,200 | 90,200 |
| 2012/05/29 | 3,135 | 3,165 | 3,110 | 3,150 | 43,800 |
| 2012/05/28 | 3,250 | 3,255 | 3,115 | 3,135 | 74,300 |
| 2012/05/25 | 3,180 | 3,210 | 3,145 | 3,180 | 48,800 |
| 2012/05/24 | 3,145 | 3,175 | 3,115 | 3,120 | 90,400 |
| 2012/05/23 | 3,220 | 3,220 | 3,140 | 3,150 | 125,700 |
| 2012/05/22 | 3,280 | 3,290 | 3,170 | 3,210 | 94,700 |
| 2012/05/21 | 3,255 | 3,335 | 3,215 | 3,245 | 86,200 |
| 2012/05/18 | 3,250 | 3,315 | 3,225 | 3,260 | 79,600 |
| 2012/05/17 | 3,350 | 3,400 | 3,245 | 3,265 | 126,800 |
| 2012/05/16 | 3,480 | 3,490 | 3,295 | 3,340 | 82,400 |
| 2012/05/15 | 3,510 | 3,515 | 3,390 | 3,485 | 72,200 |
| 2012/05/14 | 3,595 | 3,640 | 3,590 | 3,590 | 21,200 |
| 2012/05/11 | 3,685 | 3,685 | 3,600 | 3,630 | 36,000 |
| 2012/05/10 | 3,650 | 3,710 | 3,635 | 3,700 | 35,500 |
| 2012/05/09 | 3,715 | 3,725 | 3,660 | 3,680 | 30,000 |
| 2012/05/08 | 3,750 | 3,750 | 3,710 | 3,730 | 38,700 |
| 2012/05/07 | 3,710 | 3,745 | 3,685 | 3,730 | 31,000 |
| 2012/05/02 | 3,765 | 3,780 | 3,705 | 3,780 | 40,000 |
| 2012/05/01 | 3,680 | 3,780 | 3,675 | 3,760 | 72,600 |
| 2012/04/27 | 3,730 | 3,730 | 3,645 | 3,680 | 35,000 |
| 2012/04/26 | 3,690 | 3,735 | 3,680 | 3,715 | 56,200 |
| 2012/04/25 | 3,690 | 3,690 | 3,650 | 3,685 | 43,900 |
| 2012/04/24 | 3,600 | 3,645 | 3,585 | 3,620 | 36,300 |
| 2012/04/23 | 3,590 | 3,675 | 3,565 | 3,625 | 61,900 |
| 2012/04/20 | 3,550 | 3,570 | 3,520 | 3,545 | 42,700 |
| 2012/04/19 | 3,600 | 3,600 | 3,535 | 3,540 | 26,800 |
| 2012/04/18 | 3,600 | 3,605 | 3,530 | 3,595 | 44,100 |
| 2012/04/17 | 3,460 | 3,575 | 3,460 | 3,530 | 63,700 |
| 2012/04/16 | 3,435 | 3,510 | 3,425 | 3,485 | 31,100 |
| 2012/04/13 | 3,420 | 3,470 | 3,420 | 3,455 | 67,900 |
| 2012/04/12 | 3,490 | 3,490 | 3,340 | 3,400 | 81,800 |
| 2012/04/11 | 3,530 | 3,570 | 3,510 | 3,520 | 34,700 |
| 2012/04/10 | 3,545 | 3,570 | 3,520 | 3,540 | 31,200 |
| 2012/04/09 | 3,525 | 3,560 | 3,500 | 3,520 | 27,800 |
| 2012/04/06 | 3,490 | 3,525 | 3,475 | 3,525 | 28,000 |
| 2012/04/05 | 3,540 | 3,570 | 3,525 | 3,550 | 30,600 |
| 2012/04/04 | 3,555 | 3,565 | 3,495 | 3,545 | 38,300 |
| 2012/04/03 | 3,620 | 3,625 | 3,580 | 3,585 | 29,200 |
| 2012/04/02 | 3,665 | 3,695 | 3,565 | 3,600 | 52,500 |
| 2012/03/30 | 3,665 | 3,700 | 3,655 | 3,695 | 38,500 |
| 2012/03/29 | 3,660 | 3,700 | 3,640 | 3,700 | 30,300 |
| 2012/03/28 | 3,670 | 3,680 | 3,645 | 3,645 | 22,200 |
| 2012/03/27 | 3,640 | 3,690 | 3,620 | 3,690 | 44,200 |
| 2012/03/26 | 3,655 | 3,660 | 3,620 | 3,625 | 20,100 |
| 2012/03/23 | 3,655 | 3,660 | 3,630 | 3,655 | 22,400 |
| 2012/03/22 | 3,630 | 3,660 | 3,620 | 3,655 | 17,900 |
| 2012/03/21 | 3,635 | 3,645 | 3,620 | 3,630 | 16,100 |
| 2012/03/19 | 3,620 | 3,630 | 3,610 | 3,630 | 18,700 |
| 2012/03/16 | 3,625 | 3,635 | 3,615 | 3,620 | 19,300 |
| 2012/03/15 | 3,585 | 3,645 | 3,585 | 3,615 | 30,700 |
| 2012/03/14 | 3,610 | 3,645 | 3,595 | 3,600 | 59,400 |
| 2012/03/13 | 3,590 | 3,620 | 3,575 | 3,600 | 34,200 |
| 2012/03/12 | 3,585 | 3,600 | 3,565 | 3,570 | 18,300 |
| 2012/03/09 | 3,600 | 3,600 | 3,565 | 3,585 | 38,000 |
| 2012/03/08 | 3,545 | 3,550 | 3,530 | 3,535 | 11,200 |
| 2012/03/07 | 3,495 | 3,540 | 3,475 | 3,535 | 22,200 |
| 2012/03/06 | 3,505 | 3,545 | 3,500 | 3,515 | 15,700 |
| 2012/03/05 | 3,480 | 3,545 | 3,480 | 3,500 | 29,500 |
| 2012/03/02 | 3,500 | 3,515 | 3,470 | 3,485 | 30,900 |
| 2012/03/01 | 3,440 | 3,470 | 3,405 | 3,460 | 46,100 |
| 2012/02/29 | 3,480 | 3,535 | 3,435 | 3,440 | 55,500 |
| 2012/02/28 | 3,410 | 3,470 | 3,395 | 3,465 | 41,200 |
| 2012/02/27 | 3,400 | 3,415 | 3,385 | 3,405 | 27,300 |
| 2012/02/24 | 3,410 | 3,410 | 3,380 | 3,395 | 18,400 |
| 2012/02/23 | 3,360 | 3,405 | 3,350 | 3,390 | 17,100 |
| 2012/02/22 | 3,345 | 3,360 | 3,330 | 3,345 | 32,400 |
| 2012/02/21 | 3,310 | 3,345 | 3,300 | 3,345 | 19,200 |
| 2012/02/20 | 3,330 | 3,340 | 3,315 | 3,320 | 19,500 |
| 2012/02/17 | 3,320 | 3,340 | 3,310 | 3,325 | 21,600 |
| 2012/02/16 | 3,290 | 3,335 | 3,290 | 3,330 | 28,500 |
| 2012/02/15 | 3,275 | 3,315 | 3,250 | 3,305 | 31,900 |
| 2012/02/14 | 3,280 | 3,285 | 3,245 | 3,270 | 23,000 |
| 2012/02/13 | 3,260 | 3,290 | 3,260 | 3,280 | 21,600 |
| 2012/02/10 | 3,275 | 3,275 | 3,240 | 3,260 | 15,000 |
| 2012/02/09 | 3,275 | 3,275 | 3,255 | 3,265 | 12,700 |
| 2012/02/08 | 3,245 | 3,260 | 3,220 | 3,255 | 31,400 |
| 2012/02/07 | 3,265 | 3,295 | 3,265 | 3,280 | 26,400 |
| 2012/02/06 | 3,285 | 3,290 | 3,255 | 3,265 | 21,800 |
| 2012/02/03 | 3,265 | 3,280 | 3,250 | 3,265 | 26,500 |
| 2012/02/02 | 3,270 | 3,290 | 3,230 | 3,275 | 28,600 |
| 2012/02/01 | 3,205 | 3,245 | 3,205 | 3,240 | 19,500 |
| 2012/01/31 | 3,240 | 3,255 | 3,235 | 3,250 | 18,800 |
| 2012/01/30 | 3,170 | 3,255 | 3,170 | 3,240 | 47,600 |
| 2012/01/27 | 3,195 | 3,195 | 3,155 | 3,160 | 70,700 |
| 2012/01/26 | 3,190 | 3,200 | 3,175 | 3,190 | 14,500 |
| 2012/01/25 | 3,210 | 3,210 | 3,180 | 3,200 | 24,600 |
| 2012/01/24 | 3,210 | 3,215 | 3,155 | 3,165 | 82,400 |
| 2012/01/23 | 3,200 | 3,230 | 3,185 | 3,210 | 24,800 |
| 2012/01/20 | 3,260 | 3,260 | 3,170 | 3,185 | 71,700 |
| 2012/01/19 | 3,215 | 3,265 | 3,215 | 3,235 | 28,200 |
| 2012/01/18 | 3,265 | 3,265 | 3,215 | 3,215 | 31,800 |
| 2012/01/17 | 3,250 | 3,275 | 3,220 | 3,265 | 78,800 |
| 2012/01/16 | 3,200 | 3,210 | 3,180 | 3,180 | 26,600 |
| 2012/01/13 | 3,185 | 3,210 | 3,180 | 3,200 | 18,100 |
| 2012/01/12 | 3,180 | 3,220 | 3,180 | 3,185 | 28,900 |
| 2012/01/11 | 3,180 | 3,215 | 3,160 | 3,175 | 21,000 |
| 2012/01/10 | 3,205 | 3,220 | 3,180 | 3,180 | 17,400 |
| 2012/01/06 | 3,200 | 3,225 | 3,180 | 3,195 | 27,500 |
| 2012/01/05 | 3,290 | 3,290 | 3,235 | 3,235 | 19,900 |
| 2012/01/04 | 3,285 | 3,335 | 3,285 | 3,325 | 33,200 |