ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 5,560 | 5,600 | 5,560 | 5,600 | 5,000 |
| 1991/12/27 | 5,600 | 5,650 | 5,560 | 5,560 | 14,000 |
| 1991/12/26 | 5,590 | 5,590 | 5,500 | 5,550 | 9,000 |
| 1991/12/25 | 5,650 | 5,650 | 5,550 | 5,650 | 40,000 |
| 1991/12/24 | 5,950 | 5,950 | 5,560 | 5,560 | 25,000 |
| 1991/12/20 | 5,990 | 5,990 | 5,690 | 5,850 | 134,000 |
| 1991/12/19 | 5,990 | 6,040 | 5,790 | 6,000 | 140,000 |
| 1991/12/18 | 5,800 | 6,250 | 5,750 | 5,950 | 324,000 |
| 1991/12/17 | 5,210 | 5,820 | 5,200 | 5,800 | 288,000 |
| 1991/12/16 | 5,310 | 5,410 | 5,260 | 5,310 | 91,000 |
| 1991/12/13 | 5,290 | 5,520 | 5,250 | 5,310 | 229,000 |
| 1991/12/12 | 4,600 | 5,010 | 4,600 | 5,010 | 326,000 |
| 1991/12/11 | 4,490 | 4,520 | 4,450 | 4,510 | 77,000 |
| 1991/12/10 | 4,680 | 4,680 | 4,450 | 4,490 | 66,000 |
| 1991/12/09 | 4,610 | 4,720 | 4,610 | 4,670 | 196,000 |
| 1991/12/06 | 4,550 | 4,630 | 4,500 | 4,600 | 185,000 |
| 1991/12/05 | 4,570 | 4,610 | 4,370 | 4,600 | 411,000 |
| 1991/12/04 | 4,040 | 4,540 | 4,020 | 4,540 | 1,498,001 |